Cap Mercado £1.93T
-1.58%
Volumen 24h £110.16B
-25.71%
BTC % 50.23%
-0.1%
ETH % 16.42%
0.54%
Monedas
28.129
+18
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de ysoy chain farm (YSOY), Información de Volumen y Mercado por fecha Libra Esterlina - GBP
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
|---|---|---|---|---|---|---|
| Aug-17 2022 | £1.3277 | £1.3272 | £1.3695 | £1.3403 | - | - |
| Aug-16 2022 | £1.3403 | £1.3270 | £1.3598 | £1.3510 | - | - |
| Aug-15 2022 | £1.3510 | £1.3389 | £1.4111 | £1.3737 | - | - |
| Aug-14 2022 | £1.3736 | £1.3605 | £1.4038 | £1.3672 | - | - |
| Aug-13 2022 | £1.3672 | £1.3287 | £1.5879 | £1.5879 | - | - |
| Aug-12 2022 | £1.5879 | £1.5879 | £1.5879 | £1.5879 | - | - |
| Aug-11 2022 | £1.5879 | £1.2788 | £1.5879 | £1.2928 | - | - |
| Aug-10 2022 | £1.2928 | £1.2389 | £1.5877 | £1.2811 | - | - |
| Aug-09 2022 | £1.2814 | £1.1559 | £1.5883 | £1.2077 | - | - |
| Aug-08 2022 | £1.2073 | £1.1993 | £1.4056 | £1.3715 | - | - |
| Aug-07 2022 | £1.3714 | £1.3211 | £1.3802 | £1.3523 | - | - |
| Aug-06 2022 | £1.3523 | £1.1558 | £1.6029 | £1.3367 | - | - |
| Aug-05 2022 | £1.3356 | £1.3097 | £1.6029 | £1.3184 | - | - |
| Aug-04 2022 | £1.3180 | £1.2706 | £1.6031 | £1.6030 | - | - |
| Aug-03 2022 | £1.6030 | £1.6028 | £1.6031 | £1.6029 | - | - |
Análisis de precios históricos y de mercado de ysoy chain farm (YSOY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 278 días, desde el día 14-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77052 GBP.