Cap Mercado $2.23T
-2.7%
Volumen 24h $187.31B
-25.99%
BTC % 53.3%
0.9%
ETH % 12.58%
-2.62%
Monedas
28.984
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-27 2023 | $614,960,260,000 | $614,960,260,000 | $614,960,260,000 | $614,960,260,000 | - | - |
May-26 2023 | $614,960,260,000 | $614,960,260,000 | $614,960,260,000 | $614,960,260,000 | - | - |
May-25 2023 | $614,960,260,000 | $614,960,260,000 | $614,960,260,000 | $614,960,260,000 | - | - |
May-24 2023 | $614,960,260,000 | $614,960,260,000 | $614,960,260,000 | $614,960,260,000 | - | - |
May-23 2023 | $614,960,260,000 | $614,960,260,000 | $614,960,260,000 | $614,960,260,000 | - | - |
May-22 2023 | $614,960,260,000 | $614,960,260,000 | $614,960,260,000 | $614,960,260,000 | - | - |
May-21 2023 | $614,960,260,000 | $614,960,260,000 | $614,979,710,000 | $614,979,710,000 | - | - |
May-20 2023 | $614,892,230,000 | $492,770,469,999 | $617,354,980,000 | $494,050,929,999 | $10 | - |
May-19 2023 | $494,017,630,000 | $444,830,290,000 | $494,323,440,000 | $487,949,910,000 | $19 | - |
May-18 2023 | $487,949,910,000 | $485,371,470,000 | $488,750,459,999 | $488,021,360,000 | - | - |
May-17 2023 | $488,023,270,000 | $484,396,040,000 | $548,865,929,999 | $504,758,080,000 | $7 | - |
May-16 2023 | $504,698,589,999 | $491,000,550,000 | $685,782,180,000 | $685,102,410,000 | $39 | - |
May-15 2023 | $684,952,130,000 | $684,804,130,000 | $925,379,160,000 | $853,164,640,000 | $49 | - |
May-14 2023 | $853,164,640,000 | $775,405,140,000 | $1,042,727,969,999 | $1,035,099,780,000 | $24 | - |
May-13 2023 | $1,035,153,710,000 | $358,676,760,000 | $1,575,626,030,000 | $359,111,910,000 | $822 | - |