Cap Mercado NZ$3.75T
0.17%
Volumen 24h NZ$197.08B
-6.45%
BTC % 49.94%
0.4%
ETH % 16.44%
-0.18%
Monedas
28.051
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-11 2024 | NZ$0.000000001968516552632029 | NZ$0.000000001886246283100837 | NZ$0.000000001968516552632029 | NZ$0.000000001906592303623703 | NZ$6 | - |
Jul-10 2024 | NZ$0.000000001906592303623703 | NZ$0.000000001855737278924784 | NZ$0.000000001906592303623703 | NZ$0.000000001855737278924784 | NZ$0 | - |
Jul-09 2024 | NZ$0.000000001855737278924784 | NZ$0.000000001851156004145884 | NZ$0.000000001855737278924784 | NZ$0.000000001851156004145884 | NZ$0 | - |
Jul-08 2024 | NZ$0.000000001851156004145884 | NZ$0.000000001710960187743521 | NZ$0.000000001851156004145884 | NZ$0.000000001710960187743521 | NZ$6 | - |
Jul-07 2024 | NZ$0.000000001710960187743521 | NZ$0.000000001710960187743521 | NZ$0.000000001775090607200314 | NZ$0.000000001775090607200314 | NZ$2 | - |
Jul-06 2024 | NZ$0.000000001775090607200314 | NZ$0.000000001451417402471808 | NZ$0.000000001775090607200314 | NZ$0.000000001474881801933848 | NZ$0 | - |
Jul-05 2024 | NZ$0.000000001474881801933848 | NZ$0.000000001430988993680138 | NZ$0.000000001592386766144768 | NZ$0.000000001592386766144768 | NZ$30 | - |
Jul-04 2024 | NZ$0.000000001515426867739649 | NZ$0.000000001481175070462371 | NZ$0.000000001815684215418582 | NZ$0.000000001815684215418582 | NZ$1 | - |
Jul-03 2024 | NZ$0.000000001815684215418582 | NZ$0.000000001815684215418582 | NZ$0.000000001973480966779435 | NZ$0.000000001973480966779435 | NZ$16 | - |
Jul-02 2024 | NZ$0.000000001973480966779435 | NZ$0.000000001973480966779435 | NZ$0.000000001978760753561963 | NZ$0.000000001978760753561963 | NZ$0 | - |
Jul-01 2024 | NZ$0.000000001978760753561963 | NZ$0.000000001978760753561963 | NZ$0.000000001978760753561963 | NZ$0.000000001978760753561963 | - | - |
Jun-30 2024 | NZ$0.000000001978760753561963 | NZ$0.000000001978760753561963 | NZ$0.000000001978760753561963 | NZ$0.000000001978760753561963 | - | - |
Jun-29 2024 | NZ$0.000000001978760753561963 | NZ$0.000000001978760753561963 | NZ$0.000000001978760753561963 | NZ$0.000000001978760753561963 | - | - |
Jun-28 2024 | NZ$0.000000001978760753561963 | NZ$0.000000001978760753561963 | NZ$0.000000002008255703809538 | NZ$0.000000002008255703809538 | NZ$0 | - |
Jun-27 2024 | NZ$0.000000002008255703809538 | NZ$0.000000002008255703809538 | NZ$0.000000002008255703809538 | NZ$0.000000002008255703809538 | - | - |
Análisis de precios históricos y de mercado de YoungParrot (YPC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 465 días, desde el día 04-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63429 NZD.