Cap Mercado £1.79T 0.76%
Volumen 24h £98.56B 0.2%
BTC % 49.93% -0.7%
ETH % 16.45% 1.39%
Monedas 28.036 +18
Exchanges 885
Ultima actualización 30 Segundos atrás
YoungParrot YPC

Precios Históricos de YoungParrot (YPC), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Jul-10 2024 £902,110,782,433,412 £878,048,550,547,435 £902,110,782,433,412 £878,048,550,547,435 £0 -
Jul-09 2024 £878,048,550,547,435 £875,880,904,445,287 £878,048,550,547,435 £875,880,904,445,287 £0 -
Jul-08 2024 £875,880,904,445,287 £809,546,766,104,199 £875,880,904,445,287 £809,546,766,104,199 £3 -
Jul-07 2024 £809,546,766,104,199 £809,546,766,104,199 £839,890,297,211,503 £839,890,297,211,503 £1 -
Jul-06 2024 £839,890,297,211,503 £686,743,194,175,681 £839,890,297,211,503 £697,845,456,425,351 £0 -
Jul-05 2024 £697,845,456,425,351 £677,077,421,475,405 £753,443,339,099,404 £753,443,339,099,404 £14 -
Jul-04 2024 £717,029,495,387,623 £700,823,138,327,003 £859,097,304,185,136 £859,097,304,185,136 £0 -
Jul-03 2024 £859,097,304,185,136 £859,097,304,185,136 £933,759,386,144,156 £933,759,386,144,156 £8 -
Jul-02 2024 £933,759,386,144,156 £933,759,386,144,156 £936,257,535,631,288 £936,257,535,631,288 £0 -
Jul-01 2024 £936,257,535,631,288 £936,257,535,631,288 £936,257,535,631,288 £936,257,535,631,288 - -
Jun-30 2024 £936,257,535,631,288 £936,257,535,631,288 £936,257,535,631,288 £936,257,535,631,288 - -
Jun-29 2024 £936,257,535,631,288 £936,257,535,631,288 £936,257,535,631,288 £936,257,535,631,288 - -
Jun-28 2024 £936,257,535,631,288 £936,257,535,631,288 £950,213,173,968,391 £950,213,173,968,391 £0 -
Jun-27 2024 £950,213,173,968,391 £950,213,173,968,391 £950,213,173,968,391 £950,213,173,968,391 - -
Jun-26 2024 £950,213,173,968,391 £949,793,919,173,498 £950,213,173,968,391 £949,793,919,173,498 £0 -

Análisis de precios históricos y de mercado de YoungParrot (YPC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 464 días, desde el día 04-04-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77327 GBP.