Cap Mercado $4.08T
-1.36%
Volumen 24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-06 2025 | $0.00005413 | $0.00005413 | $0.00005413 | $0.00005413 | - | - |
Jul-05 2025 | $0.00005413 | $0.00005413 | $0.00005413 | $0.00005413 | - | - |
Jul-04 2025 | $0.00005413 | $0.00005413 | $0.00005413 | $0.00005413 | - | - |
Jul-03 2025 | $0.00005413 | $0.00005413 | $0.00005413 | $0.00005413 | - | - |
Jul-02 2025 | $0.00005413 | $0.00005413 | $0.00005413 | $0.00005413 | - | - |
Jul-01 2025 | $0.00005413 | $0.00005413 | $0.00005413 | $0.00005413 | - | - |
Jun-30 2025 | $0.00005413 | $0.00005413 | $0.00005413 | $0.00005413 | - | - |
Jun-29 2025 | $0.00005413 | $0.00005393 | $0.00005413 | $0.00005393 | - | - |
Jun-28 2025 | $0.00005393 | $0.00005393 | $0.00005425 | $0.00005425 | - | - |
Jun-27 2025 | $0.00005425 | $0.00005425 | $0.00005425 | $0.00005425 | - | - |
Jun-26 2025 | $0.00005425 | $0.00005425 | $0.00005425 | $0.00005425 | - | - |
Jun-25 2025 | $0.00005425 | $0.00005419 | $0.00005425 | $0.00005419 | - | - |
Jun-24 2025 | $0.00005419 | $0.00005089 | $0.00005419 | $0.00005089 | - | - |
Jun-23 2025 | $0.00005089 | $0.00005023 | $0.00005089 | $0.00005023 | - | - |
Jun-22 2025 | $0.00005023 | $0.00005023 | $0.00005968 | $0.00005968 | - | - |