Cap Mercado $4.48T
0.74%
Volumen 24h $369.21B
25.41%
BTC % 54.61%
0.07%
ETH % 12.12%
0.08%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00003988 | $0.00003988 | $0.00003988 | $0.00003988 | - | - |
Oct-03 2025 | $0.00003988 | $0.00003988 | $0.00003988 | $0.00003988 | - | - |
Oct-02 2025 | $0.00003988 | $0.00003988 | $0.00003988 | $0.00003988 | - | - |
Oct-01 2025 | $0.00003988 | $0.00003988 | $0.00003988 | $0.00003988 | - | - |
Sep-30 2025 | $0.00003988 | $0.00003988 | $0.00003988 | $0.00003988 | - | - |
Sep-29 2025 | $0.00003988 | $0.00003908 | $0.00003988 | $0.00003908 | - | - |
Sep-28 2025 | $0.00003908 | $0.00003908 | $0.00003908 | $0.00003908 | - | - |
Sep-27 2025 | $0.00003908 | $0.00003908 | $0.00004021 | $0.00004021 | - | - |
Sep-26 2025 | $0.00004021 | $0.00004021 | $0.00004785 | $0.00004785 | - | - |
Sep-25 2025 | $0.00004785 | $0.00004785 | $0.00004785 | $0.00004785 | - | - |
Sep-24 2025 | $0.00004785 | $0.00004785 | $0.00004785 | $0.00004785 | - | - |
Sep-23 2025 | $0.00004785 | $0.00004785 | $0.00004785 | $0.00004785 | - | - |
Sep-22 2025 | $0.00004785 | $0.00004785 | $0.00004785 | $0.00004785 | - | - |
Sep-21 2025 | $0.00004785 | $0.00004785 | $0.00004785 | $0.00004785 | - | - |
Sep-20 2025 | $0.00004785 | $0.00004785 | $0.00004998 | $0.00004998 | - | - |