Cap Mercado $75.06T
94.76%
Volumen 24h $368.14B
-25.18%
BTC % 3.16%
-1790.82%
ETH % 0.52%
-1692.3%
Monedas
32.446
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de YOUNES (YOUNES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00002818 | $0.00002818 | $0.00002837 | $0.00002837 | - | $28,181 |
| Jul-14 2025 | $0.00002837 | $0.00002837 | $0.00002994 | $0.00002912 | - | $28,377 |
| Jul-13 2025 | $0.00002913 | $0.00002913 | $0.00002964 | $0.00002964 | - | $29,132 |
| Jul-12 2025 | $0.00002964 | $0.00002915 | $0.00002964 | $0.00002915 | - | $29,642 |
| Jul-11 2025 | $0.00002915 | $0.0000274 | $0.00002991 | $0.0000274 | $19 | $29,156 |
| Jul-10 2025 | $0.0000274 | $0.0000274 | $0.0000274 | $0.0000274 | - | $27,401 |
| Jul-09 2025 | $0.0000274 | $0.00002703 | $0.0000274 | $0.00002703 | - | $27,401 |
| Jul-08 2025 | $0.00002703 | $0.00002703 | $0.00002718 | $0.00002718 | - | $27,035 |
| Jul-07 2025 | $0.00002718 | $0.00002657 | $0.00002718 | $0.00002657 | - | $27,183 |
| Jul-06 2025 | $0.00002657 | $0.00002657 | $0.00002657 | $0.00002657 | - | $26,577 |
| Jul-05 2025 | $0.00002657 | $0.00002652 | $0.0000273 | $0.0000273 | $4 | $26,577 |
| Jul-04 2025 | $0.0000273 | $0.00002688 | $0.0000273 | $0.00002688 | - | $27,309 |
| Jul-03 2025 | $0.00002688 | $0.00002688 | $0.00002688 | $0.00002688 | - | $26,887 |
| Jul-02 2025 | $0.00002688 | $0.00002648 | $0.00002688 | $0.00002648 | - | $26,887 |
| Jul-01 2025 | $0.00002648 | $0.00002648 | $0.00002798 | $0.00002798 | - | $26,489 |