Cap Mercado $4.36T
0.08%
Volumen 24h $296.34B
-9.34%
BTC % 52.91%
-0.66%
ETH % 12.89%
0.31%
Monedas
33.136
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de YOUNES (YOUNES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00003966 | $0.00003707 | $0.00003966 | $0.00003707 | $71 | $39,662 |
| Sep-11 2025 | $0.00003707 | $0.00003496 | $0.00003707 | $0.00003496 | - | $37,077 |
| Sep-10 2025 | $0.00003496 | $0.00003373 | $0.00004568 | $0.00003411 | - | $34,964 |
| Sep-09 2025 | $0.00003411 | $0.00003202 | $0.00003411 | $0.00003202 | - | $34,114 |
| Sep-08 2025 | $0.00003202 | $0.00003202 | $0.00003202 | $0.00003202 | - | $32,030 |
| Sep-07 2025 | $0.00003202 | $0.00003202 | $0.00003299 | $0.00003299 | - | $32,030 |
| Sep-06 2025 | $0.00003299 | $0.00003299 | $0.00003299 | $0.00003299 | - | $32,992 |
| Sep-05 2025 | $0.00003299 | $0.00003218 | $0.00003299 | $0.00003218 | - | $32,992 |
| Sep-04 2025 | $0.00003218 | $0.00003218 | $0.00003336 | $0.00003336 | - | $32,184 |
| Sep-03 2025 | $0.00003336 | $0.00003224 | $0.00003342 | $0.00003224 | - | $33,365 |
| Sep-02 2025 | $0.00003224 | $0.00003224 | $0.00003272 | $0.00003272 | - | $32,242 |
| Sep-01 2025 | $0.00003272 | $0.00003272 | $0.00003272 | $0.00003272 | - | $32,725 |
| Aug-31 2025 | $0.00003272 | $0.00003272 | $0.00003272 | $0.00003272 | - | $32,725 |
| Aug-30 2025 | $0.00003272 | $0.00003272 | $0.00003272 | $0.00003272 | - | $32,725 |
| Aug-29 2025 | $0.00003272 | $0.00003272 | $0.00003272 | $0.00003272 | - | $32,725 |