Cap Mercado $4.56T
1.68%
Volumen 24h $315.26B
-34.25%
BTC % 54.53%
0.14%
ETH % 12.18%
0.73%
Monedas
33.322
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de YOUNES (YOUNES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00003486 | $0.00003486 | $0.00003585 | $0.00003585 | - | $34,870 |
| Oct-03 2025 | $0.00003585 | $0.00003247 | $0.00003585 | $0.00003247 | - | $35,852 |
| Oct-02 2025 | $0.00003247 | $0.00003247 | $0.00003247 | $0.00003247 | - | $32,475 |
| Oct-01 2025 | $0.00003247 | $0.00003247 | $0.00003247 | $0.00003247 | - | $32,475 |
| Sep-30 2025 | $0.00003247 | $0.00003247 | $0.00003247 | $0.00003247 | - | $32,475 |
| Sep-29 2025 | $0.00003247 | $0.00002999 | $0.00003247 | $0.00002999 | - | $32,475 |
| Sep-28 2025 | $0.00002999 | $0.00002999 | $0.00002999 | $0.00002999 | - | $29,994 |
| Sep-27 2025 | $0.00002999 | $0.00002999 | $0.00002999 | $0.00002999 | - | $29,994 |
| Sep-26 2025 | $0.00002999 | $0.00002999 | $0.00003054 | $0.00003041 | - | $29,994 |
| Sep-25 2025 | $0.00003041 | $0.00003041 | $0.00003375 | $0.00003375 | - | $30,414 |
| Sep-24 2025 | $0.00003375 | $0.00003375 | $0.00003375 | $0.00003375 | - | $33,756 |
| Sep-23 2025 | $0.00003375 | $0.00003368 | $0.00003429 | $0.00003429 | - | $33,756 |
| Sep-22 2025 | $0.00003429 | $0.00003429 | $0.00003706 | $0.00003706 | - | $34,297 |
| Sep-21 2025 | $0.00003706 | $0.00003706 | $0.00003706 | $0.00003706 | - | $37,060 |
| Sep-20 2025 | $0.00003706 | $0.00003706 | $0.00003842 | $0.00003842 | - | $37,060 |