Cap Mercado $3.45T
-0.35%
Volumen 24h $219.62B
-13.12%
BTC % 60.29%
0.03%
ETH % 8.8%
0.22%
Monedas
32.165
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de YOUNES (YOUNES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.0000279 | $0.00002759 | $0.0000279 | $0.00002759 | - | $27,901 |
| Jun-17 2025 | $0.00002759 | $0.00002759 | $0.00002895 | $0.00002804 | - | $27,593 |
| Jun-16 2025 | $0.00002988 | $0.00002896 | $0.00003026 | $0.00002896 | - | $29,880 |
| Jun-15 2025 | $0.0000285 | $0.00002704 | $0.0000285 | $0.00002704 | $14 | $28,503 |
| Jun-14 2025 | $0.00002704 | $0.00002704 | $0.00002798 | $0.00002793 | $645 | $27,046 |
| Jun-13 2025 | $0.00002752 | $0.00002718 | $0.00003023 | $0.00003023 | $243 | $27,526 |
| Jun-12 2025 | $0.00003023 | $0.0000293 | $0.0000308 | $0.00003062 | - | $30,232 |
| Jun-11 2025 | $0.00003152 | $0.00003016 | $0.000033 | $0.00003016 | - | $31,528 |
| Jun-10 2025 | $0.00003142 | $0.0000267 | $0.00003142 | $0.0000267 | $6,519 | $31,430 |
| Jun-09 2025 | $0.0000267 | $0.0000267 | $0.0000267 | $0.0000267 | - | $26,703 |
| Jun-08 2025 | $0.0000267 | $0.0000267 | $0.00002694 | $0.00002694 | - | $26,703 |
| Jun-07 2025 | $0.00002697 | $0.00002697 | $0.00002697 | $0.00002697 | - | $26,975 |
| Jun-06 2025 | $0.00002697 | $0.00002697 | $0.00002724 | $0.00002724 | - | $26,975 |
| Jun-05 2025 | $0.00002724 | $0.00002724 | $0.00002794 | $0.00002794 | - | $27,248 |
| Jun-04 2025 | $0.00002794 | $0.00002794 | $0.00002817 | $0.00002817 | - | $27,945 |