Cap Mercado $2.28T
3.92%
Volumen 24h $124.89B
16.63%
BTC % 52.46%
0.62%
ETH % 13.94%
-1.14%
Monedas
28.518
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-30 2023 | $0.00017403 | $0.00017403 | $0.00017403 | $0.00017403 | - | - |
May-29 2023 | $0.00017403 | $0.00017403 | $0.00017403 | $0.00017403 | - | - |
May-28 2023 | $0.00017403 | $0.00017403 | $0.00017403 | $0.00017403 | - | - |
May-27 2023 | $0.00017403 | $0.00017403 | $0.00017403 | $0.00017403 | - | - |
May-26 2023 | $0.00017403 | $0.00017403 | $0.00017403 | $0.00017403 | - | - |
May-25 2023 | $0.00017403 | $0.00017403 | $0.00017403 | $0.00017403 | - | - |
May-24 2023 | $0.00017403 | $0.00017403 | $0.00017407 | $0.00017407 | - | - |
May-23 2023 | $0.00017405 | $0.00017295 | $0.00017705 | $0.00017572 | $691 | - |
May-22 2023 | $0.00017575 | $0.00017572 | $0.0001763 | $0.00017601 | $26 | - |
May-21 2023 | $0.00017601 | $0.00017601 | $0.00017601 | $0.00017601 | - | - |
May-20 2023 | $0.00017601 | $0.00017601 | $0.00017601 | $0.00017601 | - | - |
May-19 2023 | $0.00017601 | $0.00017601 | $0.00017603 | $0.00017603 | - | - |
May-18 2023 | $0.00017602 | $0.00017434 | $0.00017893 | $0.00017872 | $5 | - |
May-17 2023 | $0.00017872 | $0.00017499 | $0.00018206 | $0.00018118 | $80 | - |
May-16 2023 | $0.00018116 | $0.00018065 | $0.0001896 | $0.0001896 | $808 | - |