Cap Mercado £1.96T
2.15%
Volumen 24h £90.35B
34.52%
BTC % 50.01%
0.04%
ETH % 16.82%
0.23%
Monedas
27.903
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £0.012968 | £0.012966 | £0.012983 | £0.012981 | - | - |
Oct-10 2021 | £0.01298 | £0.012961 | £0.012983 | £0.012969 | - | - |
Oct-09 2021 | £0.01297 | £0.012967 | £0.012973 | £0.01297 | - | - |
Oct-08 2021 | £0.012969 | £0.012965 | £0.012974 | £0.012973 | - | - |
Oct-07 2021 | £0.012973 | £0.012962 | £0.012983 | £0.012972 | - | - |
Oct-06 2021 | £0.012974 | £0.01296 | £0.012984 | £0.012974 | - | - |
Oct-05 2021 | £0.012974 | £0.012961 | £0.012982 | £0.012966 | - | - |
Oct-04 2021 | £0.012967 | £0.01296 | £0.012976 | £0.012971 | - | - |
Oct-03 2021 | £0.012971 | £0.012965 | £0.012976 | £0.012972 | - | - |
Oct-02 2021 | £0.012974 | £0.012968 | £0.012975 | £0.01297 | - | - |
Oct-01 2021 | £0.012969 | £0.012965 | £0.012973 | £0.01297 | - | - |
Sep-30 2021 | £0.01297 | £0.012962 | £0.012975 | £0.012972 | - | - |
Sep-29 2021 | £0.012972 | £0.012965 | £0.012977 | £0.012972 | - | - |
Sep-28 2021 | £0.012973 | £0.012969 | £0.012979 | £0.012975 | - | - |
Sep-27 2021 | £0.012975 | £0.012967 | £0.012986 | £0.012978 | - | - |
Análisis de precios históricos y de mercado de YottaChain (YTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 794 días, desde el día 29-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79077 GBP.