Cap Mercado $2.24T
5.97%
Volumen 24h $189.37B
0.93%
BTC % 52.72%
0.22%
ETH % 13.87%
1.51%
Monedas
28.418
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Yoshi inu (YOSHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-22 2023 | $0.0000048281 | $0.0000048281 | $0.0000048281 | $0.0000048281 | - | - |
| Jul-21 2023 | $0.0000048281 | $0.0000048281 | $0.0000048281 | $0.0000048281 | - | - |
| Jul-20 2023 | $0.0000048281 | $0.0000048281 | $0.0000048281 | $0.0000048281 | - | - |
| Jul-19 2023 | $0.0000048281 | $0.0000048281 | $0.0000048281 | $0.0000048281 | - | - |
| Jul-18 2023 | $0.0000048281 | $0.0000048281 | $0.0000048281 | $0.0000048281 | - | - |
| Jul-17 2023 | $0.0000048281 | $0.0000048281 | $0.0000048281 | $0.0000048281 | - | - |
| Jul-16 2023 | $0.0000048281 | $0.0000047895 | $0.0000048599 | $0.0000048599 | - | - |
| Jul-15 2023 | $0.0000048538 | $0.0000048302 | $0.0000048561 | $0.0000048552 | $204 | - |
| Jul-14 2023 | $0.0000048552 | $0.0000048375 | $0.0000049479 | $0.0000048885 | - | - |
| Jul-13 2023 | $0.0000048428 | $0.0000046142 | $0.0000048724 | $0.0000046142 | $109 | - |
| Jul-12 2023 | $0.0000046142 | $0.0000046142 | $0.0000046142 | $0.0000046142 | - | - |
| Jul-11 2023 | $0.0000046142 | $0.000004605 | $0.0000046418 | $0.0000046066 | - | - |
| Jul-10 2023 | $0.0000045855 | $0.0000043677 | $0.0000046046 | $0.0000043677 | $1 | - |
| Jul-09 2023 | $0.0000043996 | $0.0000043948 | $0.0000044452 | $0.0000044329 | $0 | - |
| Jul-08 2023 | $0.0000044304 | $0.0000044021 | $0.0000044435 | $0.000004416 | $10 | - |