Cap Mercado $2.22T
-0.11%
Volumen 24h $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00006198 | $0.00006104 | $0.00009569 | $0.00009082 | $353,450 | - |
Aug-29 2024 | $0.00009081 | $0.00008389 | $0.00009637 | $0.00008409 | $323,503 | - |
Aug-28 2024 | $0.0000855 | $0.0000855 | $0.00011048 | $0.00010239 | $470,183 | - |
Aug-27 2024 | $0.00010449 | $0.00009841 | $0.00011933 | $0.00011794 | $396,369 | - |