Cap Mercado $3.49T
0.68%
Volumen 24h $167.42B
-34.41%
BTC % 58.93%
-0.3%
ETH % 8.66%
0.34%
Monedas
31.868
+2
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de YORI (YORI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-03 2025 | $0.00003697 | $0.00003696 | $0.00003697 | $0.00003696 | $1 | - |
| Jan-02 2025 | $0.00003696 | $0.00002095 | $0.00003697 | $0.00002095 | $1 | - |
| Jan-01 2025 | $0.00002095 | $0.00002095 | $0.00002395 | $0.00002395 | $7 | - |
| Dec-31 2024 | $0.00002395 | $0.00002395 | $0.00003993 | $0.00003993 | $3 | - |
| Dec-21 2024 | $0.00004247 | $0.00004097 | $0.00004247 | $0.00004097 | $0 | - |
| Dec-20 2024 | $0.00004097 | $0.00004093 | $0.00004099 | $0.00004098 | $0 | - |
| Dec-18 2024 | $0.00004396 | $0.00004396 | $0.00004396 | $0.00004396 | $15 | - |
| Dec-17 2024 | $0.00004396 | $0.00004396 | $0.00004396 | $0.00004396 | $15 | - |
| Dec-16 2024 | $0.0000441 | $0.0000441 | $0.0000441 | $0.0000441 | $17 | - |
| Dec-15 2024 | $0.0000441 | $0.0000441 | $0.0000441 | $0.0000441 | $17 | - |
| Dec-14 2024 | $0.00003999 | $0.00003998 | $0.00004 | $0.00003998 | $10 | - |
| Dec-13 2024 | $0.00004 | $0.00003998 | $0.0000467 | $0.0000467 | $10 | - |
| Dec-12 2024 | $0.0000467 | $0.00004334 | $0.0000467 | $0.00004334 | $98 | - |
| Dec-11 2024 | $0.00004334 | $0.00004045 | $0.00004334 | $0.00004045 | $137 | - |
| Dec-10 2024 | $0.00004045 | $0.00004045 | $0.00004489 | $0.00004488 | $18 | - |