Cap Mercado $3.49T
0.63%
Volumen 24h $163.97B
-37.23%
BTC % 58.94%
-0.23%
ETH % 8.68%
0.46%
Monedas
31.868
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de YoleeUniverse (YUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.00201108 | $0.00201108 | $0.00201108 | $0.00201108 | - | - |
| Nov-30 2022 | $0.00201108 | $0.00200538 | $0.00201706 | $0.00201153 | - | - |
| Nov-29 2022 | $0.00201153 | $0.00200611 | $0.00202437 | $0.00202034 | $85 | - |
| Nov-28 2022 | $0.00202106 | $0.00201405 | $0.0020267 | $0.00202118 | $12 | - |
| Nov-27 2022 | $0.00202118 | $0.00201704 | $0.00202846 | $0.00202846 | $10 | - |
| Nov-26 2022 | $0.00202693 | $0.00201855 | $0.0020313 | $0.00202473 | - | - |
| Nov-25 2022 | $0.0020253 | $0 | $0.00203327 | $0.00202869 | $62 | - |
| Nov-24 2022 | $0.00202869 | $0.00202217 | $0.00203574 | $0.00203116 | - | - |
| Nov-23 2022 | $0.00203247 | $0.00202375 | $0.00203419 | $0.0020303 | $24 | - |
| Nov-22 2022 | $0.0020303 | $0.0020303 | $0.0020303 | $0.0020303 | - | - |
| Nov-21 2022 | $0.0020303 | $0.00202501 | $0.00203568 | $0.00203171 | - | - |
| Nov-20 2022 | $0.00202778 | $0.00202624 | $0.00203791 | $0.00203243 | $2 | - |
| Nov-19 2022 | $0.00203243 | $0.00202602 | $0.00203905 | $0.00203102 | $13 | - |
| Nov-18 2022 | $0.00203078 | $0.00203046 | $0.00203843 | $0.00203458 | $9 | - |
| Nov-17 2022 | $0.00203458 | $0.00203458 | $0.00203458 | $0.00203458 | - | - |