Cap Mercado $2.28T
3.92%
Volumen 24h $124.89B
16.63%
BTC % 52.46%
0.62%
ETH % 13.94%
-1.14%
Monedas
28.518
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-27 2023 | $0.00019191 | $0.00019191 | $0.00019191 | $0.00019191 | - | - |
Jul-26 2023 | $0.00019191 | $0.00019191 | $0.00019191 | $0.00019191 | - | - |
Jul-25 2023 | $0.00019191 | $0.00019191 | $0.00019191 | $0.00019191 | - | - |
Jul-24 2023 | $0.00019191 | $0.00019191 | $0.00019191 | $0.00019191 | - | - |
Jul-23 2023 | $0.00019191 | $0.00019191 | $0.00019191 | $0.00019191 | - | - |
Jul-22 2023 | $0.00019191 | $0.00019191 | $0.00019191 | $0.00019191 | - | - |
Jul-21 2023 | $0.00019191 | $0.00019191 | $0.00019191 | $0.00019191 | - | - |
Jul-20 2023 | $0.00019191 | $0.00019178 | $0.00019528 | $0.00019178 | - | - |
Jul-19 2023 | $0.00019162 | $0.00019144 | $0.00019455 | $0.00019279 | - | - |
Jul-18 2023 | $0.00019288 | $0.00019148 | $0.00019438 | $0.00019416 | - | - |
Jul-17 2023 | $0.00019415 | $0.00019168 | $0.00019633 | $0.00019572 | - | - |
Jul-16 2023 | $0.0001962 | $0.00019529 | $0.00019696 | $0.00019649 | - | - |
Jul-15 2023 | $0.0001965 | $0.00019582 | $0.00019678 | $0.00019613 | - | - |
Jul-14 2023 | $0.0002045 | $0.0002045 | $0.0002045 | $0.0002045 | - | - |
Jul-07 2023 | $0.00018982 | $0.00018689 | $0.00018982 | $0.00018689 | $2,556 | - |