Cap Mercado €2.30T
2.34%
Volumen 24h €85.14B
19.57%
BTC % 50.1%
0.53%
ETH % 16.73%
-0.65%
Monedas
27.891
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-31 2021 | €0.00122567 | €0.00118045 | €0.00137817 | €0.00127495 | €368 | - |
Oct-30 2021 | €0.00125364 | €0.00113314 | €0.00164103 | €0.00162986 | €376 | - |
Oct-29 2021 | €0.00163402 | €0.00150696 | €0.00205179 | €0.00205064 | €934 | - |
Oct-22 2021 | €0.00243942 | €0.0024321 | €0.00255983 | €0.00251341 | €131 | - |
Oct-21 2021 | €0.00251682 | €0.00249206 | €0.00253503 | €0.00253381 | €136 | - |
Oct-15 2021 | €0.00250855 | €0.00241528 | €0.00250855 | €0.00244492 | €375 | - |
Oct-14 2021 | €0.00244365 | €0.00235643 | €0.00248537 | €0.00237867 | €366 | - |
Oct-11 2021 | €0.00278155 | €0.00264147 | €0.0027981 | €0.00265987 | - | - |
Oct-10 2021 | €0.00266232 | €0.00266031 | €0.00277997 | €0.00277555 | - | - |
Oct-09 2021 | €0.0027787 | €0.002739 | €0.00279893 | €0.00275793 | - | - |
Oct-08 2021 | €0.00275885 | €0.0027417 | €0.00283122 | €0.00278272 | - | - |
Oct-07 2021 | €0.00278613 | €0.0026967 | €0.00287553 | €0.0027739 | - | - |
Oct-06 2021 | €0.00277223 | €0.00259464 | €0.00280038 | €0.00272212 | - | - |
Oct-05 2021 | €0.00272672 | €0.00259957 | €0.00274167 | €0.00262366 | - | - |
Oct-04 2021 | €0.00262301 | €0.00255632 | €0.00265206 | €0.00264709 | - | - |
Análisis de precios históricos y de mercado de Yoink (YNK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 384 días, desde el día 13-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93152 EUR.