Cap Mercado MX$46.99T
3.74%
Volumen 24h MX$2.98T
14.57%
BTC % 50.81%
1%
ETH % 16.19%
-1.35%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-13 2023 | MX$0.00493446 | MX$0.00493446 | MX$0.00493446 | MX$0.00493446 | - | - |
Jun-12 2023 | MX$0.00493446 | MX$0.00493446 | MX$0.00493446 | MX$0.00493446 | - | - |
Jun-11 2023 | MX$0.00493446 | MX$0.00493446 | MX$0.00493446 | MX$0.00493446 | - | - |
Jun-10 2023 | MX$0.00493446 | MX$0.00493446 | MX$0.00493446 | MX$0.00493446 | - | - |
Jun-09 2023 | MX$0.00493446 | MX$0.00493446 | MX$0.00493446 | MX$0.00493446 | - | - |
Jun-08 2023 | MX$0.00493446 | MX$0.00493446 | MX$0.00493446 | MX$0.00493446 | - | - |
Jun-07 2023 | MX$0.00493446 | MX$0.00493446 | MX$0.00493507 | MX$0.00493507 | - | - |
Jun-06 2023 | MX$0.00493564 | MX$0.00472028 | MX$0.00498653 | MX$0.00498653 | MX$13 | - |
Jun-05 2023 | MX$0.00498653 | MX$0.00498653 | MX$0.00498653 | MX$0.00498653 | - | - |
Jun-04 2023 | MX$0.00498653 | MX$0.00494163 | MX$0.00499641 | MX$0.00495592 | - | - |
Jun-03 2023 | MX$0.00495577 | MX$0.00494133 | MX$0.00499165 | MX$0.00499165 | MX$124 | - |
Jun-02 2023 | MX$0.00499165 | MX$0.00499165 | MX$0.00499165 | MX$0.00499165 | - | - |
Jun-01 2023 | MX$0.00499165 | MX$0.00499165 | MX$0.00499165 | MX$0.00499165 | - | - |
May-31 2023 | MX$0.00499165 | MX$0.00499165 | MX$0.00499165 | MX$0.00499165 | - | - |
May-30 2023 | MX$0.00499165 | MX$0.00499165 | MX$0.00499165 | MX$0.00499165 | - | - |
Análisis de precios históricos y de mercado de Yogi (YOGI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 77 días, desde el día 03-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.08096 MXN.