Cap Mercado $2.22T
-6.28%
Volumen 24h $177.30B
25.98%
BTC % 52.54%
-0.28%
ETH % 13.33%
-2.62%
Monedas
28.612
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-13 2023 | $0.0002729 | $0.0002729 | $0.0002729 | $0.0002729 | - | - |
Jun-12 2023 | $0.0002729 | $0.0002729 | $0.0002729 | $0.0002729 | - | - |
Jun-11 2023 | $0.0002729 | $0.0002729 | $0.0002729 | $0.0002729 | - | - |
Jun-10 2023 | $0.0002729 | $0.0002729 | $0.0002729 | $0.0002729 | - | - |
Jun-09 2023 | $0.0002729 | $0.0002729 | $0.0002729 | $0.0002729 | - | - |
Jun-08 2023 | $0.0002729 | $0.0002729 | $0.0002729 | $0.0002729 | - | - |
Jun-07 2023 | $0.0002729 | $0.0002729 | $0.00027294 | $0.00027294 | - | - |
Jun-06 2023 | $0.00027297 | $0.00026106 | $0.00027578 | $0.00027578 | $1 | - |
Jun-05 2023 | $0.00027578 | $0.00027578 | $0.00027578 | $0.00027578 | - | - |
Jun-04 2023 | $0.00027578 | $0.0002733 | $0.00027633 | $0.00027409 | - | - |
Jun-03 2023 | $0.00027408 | $0.00027328 | $0.00027607 | $0.00027607 | $7 | - |
Jun-02 2023 | $0.00027607 | $0.00027607 | $0.00027607 | $0.00027607 | - | - |
Jun-01 2023 | $0.00027607 | $0.00027607 | $0.00027607 | $0.00027607 | - | - |
May-31 2023 | $0.00027607 | $0.00027607 | $0.00027607 | $0.00027607 | - | - |
May-30 2023 | $0.00027607 | $0.00027607 | $0.00027607 | $0.00027607 | - | - |