Cap Mercado $74.16T
94.72%
Volumen 24h $368.15B
-6.42%
BTC % 3.2%
-1758.43%
ETH % 0.54%
-1640.74%
Monedas
32.451
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ynBNB Max (ynBNBx), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $703.86 | $693.43 | $708.42 | $708.42 | - | - |
| Jul-14 2025 | $708.42 | $708.42 | $708.42 | $708.42 | - | - |
| Jul-13 2025 | $708.42 | $708.42 | $712.02 | $712.02 | - | - |
| Jul-12 2025 | $712.02 | $712.02 | $712.02 | $712.02 | - | - |
| Jul-11 2025 | $712.02 | $693.40 | $712.02 | $693.40 | - | - |
| Jul-10 2025 | $693.40 | $684.05 | $693.40 | $684.05 | - | - |
| Jul-09 2025 | $684.05 | $684.05 | $684.05 | $684.05 | - | - |
| Jul-08 2025 | $684.05 | $684.05 | $684.05 | $684.05 | - | - |
| Jul-07 2025 | $684.05 | $684.05 | $684.05 | $684.05 | - | - |
| Jul-06 2025 | $684.05 | $674.44 | $684.05 | $674.44 | - | - |
| Jul-05 2025 | $674.44 | $674.44 | $682.82 | $682.82 | - | - |
| Jul-04 2025 | $682.82 | $682.82 | $682.82 | $682.82 | - | - |
| Jul-03 2025 | $682.82 | $676.11 | $682.82 | $676.11 | - | - |
| Jul-02 2025 | $676.11 | $666.95 | $676.11 | $666.95 | - | - |
| Jul-01 2025 | $666.95 | $666.95 | $672.99 | $672.99 | - | - |