Cap Mercado $3.47T
-0.43%
Volumen 24h $155.90B
-55.45%
BTC % 60.22%
0.28%
ETH % 8.76%
-0.91%
Monedas
32.128
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de ynBNB Max (ynBNBx), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $668.65 | $668.65 | $668.65 | $668.65 | - | - |
| Jun-13 2025 | $668.65 | $658.79 | $677.19 | $677.19 | - | - |
| Jun-12 2025 | $677.19 | $677.19 | $683.23 | $683.23 | - | - |
| Jun-11 2025 | $683.23 | $680.62 | $683.23 | $680.62 | - | - |
| Jun-10 2025 | $680.62 | $667.80 | $680.62 | $667.80 | - | - |
| Jun-09 2025 | $667.80 | $667.80 | $667.80 | $667.80 | - | - |
| Jun-08 2025 | $667.80 | $667.80 | $667.80 | $667.80 | - | - |
| Jun-07 2025 | $662.29 | $662.29 | $662.29 | $662.29 | - | - |
| Jun-06 2025 | $662.29 | $647.81 | $683.62 | $683.62 | - | - |
| Jun-05 2025 | $683.62 | $683.62 | $683.62 | $683.62 | - | - |
| Jun-04 2025 | $683.62 | $674.40 | $683.99 | $674.40 | - | - |
| Jun-03 2025 | $674.40 | $672.75 | $685.05 | $672.75 | - | - |
| Jun-02 2025 | $672.75 | $672.75 | $672.75 | $672.75 | - | - |
| Jun-01 2025 | $672.75 | $672.75 | $672.75 | $672.75 | - | - |
| May-31 2025 | $668.78 | $668.75 | $684.60 | $684.60 | - | - |