Cap Mercado $3.24T
0.02%
Volumen 24h $215.14B
-10.25%
BTC % 55.1%
0.25%
ETH % 10.94%
-0.09%
Monedas
34.109
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ynBNB Max (ynBNBx), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $744.62 | $744.62 | $744.62 | $744.62 | - | - |
| Dec-22 2025 | $744.62 | $744.62 | $744.62 | $744.62 | - | - |
| Dec-21 2025 | $744.62 | $744.62 | $744.62 | $744.62 | - | - |
| Dec-20 2025 | $744.62 | $744.62 | $744.62 | $744.62 | - | - |
| Dec-19 2025 | $744.62 | $744.62 | $744.62 | $744.62 | - | - |
| Dec-18 2025 | $744.62 | $744.62 | $744.62 | $744.62 | - | - |
| Dec-17 2025 | $744.62 | $744.62 | $863.85 | $863.85 | - | - |
| Dec-16 2025 | $863.85 | $863.85 | $863.85 | $863.85 | - | - |
| Dec-15 2025 | $863.85 | $863.85 | $863.85 | $863.85 | - | - |
| Dec-14 2025 | $863.85 | $863.85 | $863.85 | $863.85 | - | - |
| Dec-13 2025 | $863.85 | $863.85 | $898.27 | $898.27 | - | - |
| Dec-12 2025 | $898.27 | $796.68 | $953.86 | $796.68 | - | - |
| Dec-11 2025 | $796.68 | $796.68 | $796.68 | $796.68 | - | - |
| Dec-10 2025 | $796.68 | $796.68 | $796.68 | $796.68 | - | - |
| Dec-09 2025 | $796.68 | $796.68 | $796.68 | $796.68 | - | - |