Cap Mercado HK$20.33T
3.97%
Volumen 24h HK$1.29T
14.9%
BTC % 50.82%
1.08%
ETH % 16.2%
-1.42%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-10 2022 | HK$0.215109 | HK$0.215109 | HK$0.215109 | HK$0.215109 | - | - |
Dec-09 2022 | HK$0.215109 | HK$0.215109 | HK$0.215109 | HK$0.215109 | - | - |
Dec-08 2022 | HK$0.215109 | HK$0.215109 | HK$0.215109 | HK$0.215109 | - | - |
Dec-07 2022 | HK$0.215109 | HK$0.215109 | HK$0.215109 | HK$0.215109 | - | - |
Dec-06 2022 | HK$0.215109 | HK$0.215109 | HK$0.215109 | HK$0.215109 | - | - |
Dec-05 2022 | HK$0.215109 | HK$0.215109 | HK$0.215109 | HK$0.215109 | - | - |
Dec-04 2022 | HK$0.215109 | HK$0.215109 | HK$0.215371 | HK$0.215371 | - | - |
Dec-03 2022 | HK$0.215967 | HK$0.214519 | HK$0.218303 | HK$0.217817 | - | - |
Dec-02 2022 | HK$0.217918 | HK$0.213784 | HK$0.223314 | HK$0.222299 | HK$160 | - |
Dec-01 2022 | HK$0.222283 | HK$0.220908 | HK$0.250892 | HK$0.246839 | HK$3,456 | - |
Nov-30 2022 | HK$0.246839 | HK$0.24681 | HK$0.246839 | HK$0.24681 | - | - |
Nov-29 2022 | HK$0.24681 | HK$0.242131 | HK$0.255269 | HK$0.245317 | - | - |
Nov-28 2022 | HK$0.24525 | HK$0.244529 | HK$0.258801 | HK$0.258801 | HK$39 | - |
Nov-27 2022 | HK$0.258801 | HK$0.258801 | HK$0.258828 | HK$0.258828 | - | - |
Nov-26 2022 | HK$0.258909 | HK$0.249233 | HK$0.26354 | HK$0.249702 | - | - |
Análisis de precios históricos y de mercado de YinYang (YY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 96 días, desde el día 14-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81031 HKD.