Cap Mercado $3.46T 0.5%
Volumen 24h $173.69B -70.16%
BTC % 59.91% 0.15%
ETH % 8.73% -1.03%
Monedas 31.993 +1
Exchanges 885
Ultima actualización 1 minuto atrás
Yieldnest Restaked ETH ynETH

Precios Históricos de Yieldnest Restaked ETH (ynETH), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-31 2025 $2,653.68 $2,653.68 $2,653.68 $2,653.68 - $13,380,227
May-30 2025 $2,653.68 $2,653.68 $2,727.09 $2,727.09 - $13,380,227
May-29 2025 $2,727.09 $2,727.09 $2,727.09 $2,727.09 - $13,750,372
May-28 2025 $2,727.09 $2,637.63 $2,727.09 $2,637.63 - $13,750,372
May-27 2025 $2,637.63 $2,637.63 $2,637.63 $2,637.63 - $13,299,323
May-26 2025 $2,637.63 $2,627.41 $2,637.63 $2,627.41 - $13,299,323
May-25 2025 $2,627.41 $2,627.41 $2,627.41 $2,627.41 - $13,247,781
May-24 2025 $2,627.41 $2,627.41 $2,732.82 $2,732.82 - $13,247,781
May-23 2025 $2,732.82 $2,720.46 $2,732.82 $2,720.46 - $13,779,294
May-22 2025 $2,720.46 $2,613.51 $2,720.46 $2,613.51 - $13,716,927
May-21 2025 $2,613.51 $2,602.85 $2,613.51 $2,602.85 - $13,177,677
May-20 2025 $2,579.70 $2,471.13 $2,605.68 $2,471.13 - $13,007,212
May-19 2025 $2,471.13 $2,471.13 $2,582.74 $2,582.74 - $12,459,815
May-18 2025 $2,582.74 $2,582.74 $2,636.10 $2,636.10 - $13,022,568
May-17 2025 $2,636.10 $2,636.10 $2,636.10 $2,636.10 - $13,291,609

Análisis de precios históricos y de mercado de Yieldnest Restaked ETH (ynETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 29 días, desde el día 03-05-2025.