Cap Mercado $4.46T 0.73%
Volumen 24h $386.33B -3.93%
BTC % 54.53% 0.66%
ETH % 12.12% -0.66%
Monedas 33.322 +12
Exchanges 885
Ultima actualización 2 Minutos atrás
Yieldnest Restaked ETH ynETH

Precios Históricos de Yieldnest Restaked ETH (ynETH), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $4,417.74 $4,417.74 $4,417.74 $4,417.74 - $23,688,672
Oct-02 2025 $4,417.74 $4,318.34 $4,417.74 $4,318.34 - $23,688,672
Oct-01 2025 $4,318.34 $4,029.33 $4,318.34 $4,029.33 - $23,155,630
Sep-30 2025 $4,029.33 $4,029.33 $4,029.33 $4,029.33 - $21,605,934
Sep-29 2025 $4,029.33 $4,029.33 $4,029.33 $4,029.33 - $21,605,937
Sep-28 2025 $4,029.33 $4,029.33 $4,029.33 $4,029.33 - $21,605,937
Sep-27 2025 $4,029.33 $4,029.33 $4,029.33 $4,029.33 - $21,605,937
Sep-26 2025 $4,029.33 $4,029.33 $4,029.33 $4,029.33 - $21,605,937
Sep-25 2025 $4,029.33 $4,029.33 $4,715.03 $4,715.03 - $21,605,937
Sep-24 2025 $4,715.03 $4,715.03 $4,715.03 $4,715.03 - $25,282,785
Sep-23 2025 $4,715.03 $4,715.03 $4,715.03 $4,715.03 - $25,282,785
Sep-22 2025 $4,715.03 $4,715.03 $4,715.03 $4,715.03 - $25,282,781
Sep-21 2025 $4,715.03 $4,715.03 $4,715.03 $4,715.03 - $25,282,781
Sep-20 2025 $4,715.03 $4,715.03 $4,715.03 $4,715.03 - $25,282,771
Sep-19 2025 $4,715.03 $4,715.03 $4,803.16 $4,803.16 - $25,282,771

Análisis de precios históricos y de mercado de Yieldnest Restaked ETH (ynETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 154 días, desde el día 03-05-2025.