Cap Mercado $4.03T 0.39%
Volumen 24h $163.11B -73.29%
BTC % 55.21% 0.03%
ETH % 11.81% -0.08%
Monedas 33.517
Exchanges 885
Ultima actualización 3 Minutos atrás
Yieldnest Restaked ETH ynETH

Precios Históricos de Yieldnest Restaked ETH (ynETH), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-20 2025 $3,987.48 $3,987.48 $3,987.48 $3,987.48 - $21,382,288
Oct-19 2025 $3,987.48 $3,987.48 $3,987.48 $3,987.48 - $21,382,288
Oct-18 2025 $3,987.48 $3,987.48 $3,987.48 $3,987.48 - $21,382,288
Oct-17 2025 $3,987.48 $3,987.48 $3,987.48 $3,987.48 - $21,382,288
Oct-16 2025 $3,987.48 $3,987.48 $3,987.48 $3,987.48 - $21,382,288
Oct-15 2025 $3,987.48 $3,987.48 $3,987.48 $3,987.48 - $21,382,288
Oct-14 2025 $3,987.48 $3,643.16 $3,987.48 $3,643.16 - $21,382,288
Oct-13 2025 $3,643.16 $3,643.16 $3,643.16 $3,643.16 - $19,535,908
Oct-12 2025 $3,643.16 $3,643.16 $3,755.29 $3,755.29 - $19,535,908
Oct-11 2025 $3,755.29 $3,755.29 $4,324.22 $4,324.22 - $20,137,187
Oct-10 2025 $4,324.22 $4,324.22 $4,335.22 $4,335.22 - $23,188,022
Oct-09 2025 $4,327.54 $4,327.54 $4,514.99 $4,514.99 - $23,205,788
Oct-08 2025 $4,514.99 $4,395.82 $4,646.39 $4,646.39 - $24,210,974
Oct-07 2025 $4,646.39 $4,646.39 $4,646.39 $4,646.39 - $24,915,600
Oct-06 2025 $4,646.39 $4,287.79 $4,646.39 $4,501.44 - $24,914,709

Análisis de precios históricos y de mercado de Yieldnest Restaked ETH (ynETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 171 días, desde el día 08-05-2025.