Cap Mercado $4.56T 1.91%
Volumen 24h $285.42B -51.06%
BTC % 54.68% 0.62%
ETH % 12.1% 0.08%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 1 minuto atrás
YieldFi yToken YUSD

Precios Históricos de YieldFi yToken (YUSD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-25 2025 $1.1090 $1.1090 $1.1090 $1.1090 - $1,363,413
Aug-24 2025 $1.1090 $1.1090 $1.1090 $1.1090 - $1,363,413
Aug-23 2025 $1.1090 $1.1090 $1.1090 $1.1090 - $1,363,413
Aug-22 2025 $1.1090 $1.1090 $1.1090 $1.1090 - $1,363,413
Aug-21 2025 $1.1090 $1.1090 $1.1090 $1.1090 - $1,363,413
Aug-20 2025 $1.1090 $1.1090 $1.1090 $1.1090 - $1,363,413
Aug-19 2025 $1.1090 $1.1073 $1.1090 $1.1073 - $1,363,413
Aug-18 2025 $1.1073 $1.1073 $1.1073 $1.1073 - $1,361,319
Aug-17 2025 $1.1073 $1.1073 $1.1073 $1.1073 - $1,361,319
Aug-16 2025 $1.1073 $1.1073 $1.1077 $1.1077 - $1,361,319
Aug-15 2025 $1.1077 $1.1062 $1.1077 $1.1065 - $1,361,805
Aug-14 2025 $1.1065 $1.1065 $1.1066 $1.1066 - $1,360,374
Aug-13 2025 $1.1066 $1.0901 $1.1066 $1.1061 - $1,360,523
Aug-12 2025 $1.1061 $1.1042 $1.1072 $1.1049 - $1,359,892
Aug-11 2025 $1.1049 $1.1049 $1.1069 $1.1069 - $1,358,396

Análisis de precios históricos y de mercado de YieldFi yToken (YUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 138 días, desde el día 20-05-2025.