Cap Mercado $4.56T
1.91%
Volumen 24h $285.42B
-51.06%
BTC % 54.68%
0.62%
ETH % 12.1%
0.08%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-25 2025 | $1.1090 | $1.1090 | $1.1090 | $1.1090 | - | $1,363,413 |
Aug-24 2025 | $1.1090 | $1.1090 | $1.1090 | $1.1090 | - | $1,363,413 |
Aug-23 2025 | $1.1090 | $1.1090 | $1.1090 | $1.1090 | - | $1,363,413 |
Aug-22 2025 | $1.1090 | $1.1090 | $1.1090 | $1.1090 | - | $1,363,413 |
Aug-21 2025 | $1.1090 | $1.1090 | $1.1090 | $1.1090 | - | $1,363,413 |
Aug-20 2025 | $1.1090 | $1.1090 | $1.1090 | $1.1090 | - | $1,363,413 |
Aug-19 2025 | $1.1090 | $1.1073 | $1.1090 | $1.1073 | - | $1,363,413 |
Aug-18 2025 | $1.1073 | $1.1073 | $1.1073 | $1.1073 | - | $1,361,319 |
Aug-17 2025 | $1.1073 | $1.1073 | $1.1073 | $1.1073 | - | $1,361,319 |
Aug-16 2025 | $1.1073 | $1.1073 | $1.1077 | $1.1077 | - | $1,361,319 |
Aug-15 2025 | $1.1077 | $1.1062 | $1.1077 | $1.1065 | - | $1,361,805 |
Aug-14 2025 | $1.1065 | $1.1065 | $1.1066 | $1.1066 | - | $1,360,374 |
Aug-13 2025 | $1.1066 | $1.0901 | $1.1066 | $1.1061 | - | $1,360,523 |
Aug-12 2025 | $1.1061 | $1.1042 | $1.1072 | $1.1049 | - | $1,359,892 |
Aug-11 2025 | $1.1049 | $1.1049 | $1.1069 | $1.1069 | - | $1,358,396 |