Cap Mercado ฿90.66T
-0.83%
Volumen 24h ฿5.08T
-18.69%
BTC % 50.32%
-0.15%
ETH % 16.44%
1.09%
Monedas
28.132
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Nov-27 2020 | ฿14,087.26 | ฿13,857.63 | ฿14,567.33 | ฿14,234.41 | ฿100,812 | ฿659,002,324 |
Nov-26 2020 | ฿14,224.88 | ฿13,335.81 | ฿15,798.65 | ฿15,662.66 | ฿101,502 | ฿665,440,134 |
Nov-25 2020 | ฿15,666.27 | ฿15,360.34 | ฿16,606.98 | ฿16,574.15 | ฿112,041 | ฿732,868,547 |
Nov-24 2020 | ฿16,572.01 | ฿16,297.98 | ฿17,048.28 | ฿16,699.20 | ฿118,146 | ฿775,238,740 |
Nov-23 2020 | ฿16,703.10 | ฿15,129.63 | ฿16,741.29 | ฿15,316.34 | ฿119,054 | ฿781,371,122 |
Nov-22 2020 | ฿15,317.49 | ฿14,121.07 | ฿15,901.04 | ฿15,080.82 | ฿109,883 | ฿716,552,295 |
Nov-21 2020 | ฿15,080.51 | ฿13,838.95 | ฿15,101.15 | ฿13,990.09 | ฿107,809 | ฿705,466,611 |
Nov-20 2020 | ฿13,990.71 | ฿7,912.91 | ฿20,980.85 | ฿11,810.83 | ฿99,879 | ฿654,485,797 |
Nov-19 2020 | ฿11,811.19 | ฿9,646.76 | ฿15,333.85 | ฿11,593.46 | ฿23,098 | ฿552,527,555 |
Nov-18 2020 | ฿11,592.24 | ฿8,618.60 | ฿11,645.82 | ฿10,977.67 | ฿13,885 | ฿542,285,382 |
Nov-17 2020 | ฿10,977.25 | ฿9,921.33 | ฿12,111.26 | ฿9,992.34 | ฿4,353 | ฿513,515,946 |
Nov-16 2020 | ฿10,048.32 | ฿9,592.68 | ฿11,796.60 | ฿10,229.69 | ฿6,906 | ฿470,060,674 |
Nov-15 2020 | ฿10,229.74 | ฿7,829.61 | ฿12,082.11 | ฿9,840.80 | ฿124,918 | ฿478,547,542 |
Nov-14 2020 | ฿9,840.35 | ฿7,705.65 | ฿11,566.34 | ฿10,073.23 | ฿16,626 | ฿460,331,928 |
Nov-13 2020 | ฿10,073.25 | ฿8,302.68 | ฿11,409.21 | ฿8,999.61 | ฿17,095 | ฿471,226,956 |
Análisis de precios históricos y de mercado de yieldfarming.insure (YSAFE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 66 días, desde el día 13-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.13125 THB.