Cap Mercado $2.27T
1.19%
Volumen 24h $135.83B
-0.21%
BTC % 52.43%
0.68%
ETH % 13.76%
-0.5%
Monedas
28.539
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $3.3159 | $3.3159 | $3.3159 | $3.3159 | - | $36,843 |
Aug-15 2022 | $3.3159 | $3.3159 | $3.3159 | $3.3159 | - | $36,843 |
Aug-14 2022 | $3.3159 | $3.3159 | $3.3159 | $3.3159 | - | $36,843 |
Aug-13 2022 | $3.3159 | $3.3159 | $3.3159 | $3.3159 | - | $36,843 |
Aug-12 2022 | $3.3159 | $3.3159 | $3.3159 | $3.3159 | - | $36,843 |
Aug-11 2022 | $3.3159 | $3.3159 | $3.3159 | $3.3159 | - | $36,843 |
Aug-10 2022 | $3.3159 | $3.2962 | $3.3696 | $3.3694 | - | $36,843 |
Aug-09 2022 | $3.3694 | $3.3186 | $3.5323 | $3.5099 | - | $37,438 |
Aug-08 2022 | $3.5098 | $3.3570 | $3.5757 | $3.3570 | - | $38,998 |
Aug-07 2022 | $3.3570 | $3.3105 | $3.4090 | $3.3533 | - | $37,301 |
Aug-06 2022 | $3.3534 | $3.3506 | $3.4468 | $3.4223 | - | $37,260 |
Aug-05 2022 | $3.4223 | $3.1794 | $3.4223 | $3.1795 | - | $38,026 |
Aug-04 2022 | $3.1796 | $3.1404 | $3.2784 | $3.1996 | - | $35,329 |
Aug-03 2022 | $3.1996 | $3.1545 | $3.3159 | $3.2406 | - | $35,552 |
Aug-02 2022 | $3.2406 | $3.1009 | $3.3067 | $3.2302 | - | $36,007 |