Cap Mercado $3.48T
-0.72%
Volumen 24h $264.32B
BTC % 54.89%
-0.07%
ETH % 11.06%
0.09%
Monedas
33.670
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Yidocy Plus (YIDO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00059964 | $0.0005995 | $0.00180005 | $0.00179889 | $0 | - |
| Nov-13 2025 | $0.00179897 | $0.00149965 | $0.00220023 | $0.00150039 | $0 | - |
| Nov-12 2025 | $0.00149961 | $0.0004998 | $0.00149967 | $0.00049987 | $1 | - |
| Nov-11 2025 | $0.00049992 | $0.0004998 | $0.00100007 | $0.00099975 | $0 | - |
| Nov-10 2025 | $0.00099988 | $0.00049968 | $0.00099988 | $0.00049968 | $17 | - |
| Nov-09 2025 | $0.00049968 | $0.00049968 | $0.00049968 | $0.00049968 | - | - |
| Nov-08 2025 | $0.00049968 | $0.00049968 | $0.00049968 | $0.00049968 | - | - |
| Nov-07 2025 | $0.00049968 | $0.00049968 | $0.00049968 | $0.00049968 | - | - |
| Nov-06 2025 | $0.00049968 | $0.00049968 | $0.00049968 | $0.00049968 | - | - |
| Nov-05 2025 | $0.00049968 | $0.00049968 | $0.00049968 | $0.00049968 | - | - |
| Nov-04 2025 | $0.00049968 | $0.00049968 | $0.00049968 | $0.00049968 | - | - |
| Nov-03 2025 | $0.00049968 | $0.00049968 | $0.00049968 | $0.00049968 | - | - |
| Nov-02 2025 | $0.00049968 | $0.00049968 | $0.00049968 | $0.00049968 | - | - |
| Nov-01 2025 | $0.00049968 | $0.00049968 | $0.00049968 | $0.00049968 | - | - |
| Oct-31 2025 | $0.00049968 | $0.00049968 | $0.00050037 | $0.00049997 | - | - |