Cap Mercado $2.30T
-0.2%
Volumen 24h $70.87B
BTC % 53.3%
-0.01%
ETH % 12.68%
0.31%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de Yidocy Plus (YIDO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.141407 | $0.141372 | $0.152019 | $0.141803 | $257 | - |
| Oct-04 2024 | $0.141797 | $0.13439 | $0.152897 | $0.135102 | $343 | - |
| Oct-03 2024 | $0.135187 | $0.11507 | $0.136318 | $0.136318 | $89 | - |
| Oct-02 2024 | $0.136273 | $0.123098 | $0.1385 | $0.13848 | $739 | - |
| Oct-01 2024 | $0.138468 | $0.110976 | $0.141028 | $0.137949 | $830 | - |
| Sep-30 2024 | $0.142382 | $0.138289 | $0.15155 | $0.151526 | $441 | - |
| Sep-29 2024 | $0.151541 | $0.128719 | $0.151541 | $0.142013 | $2,516 | - |
| Sep-28 2024 | $0.14052 | $0.124715 | $0.145763 | $0.145723 | $489 | - |
| Sep-27 2024 | $0.145747 | $0.135011 | $0.146765 | $0.146727 | $83 | - |
| Sep-26 2024 | $0.146724 | $0.141722 | $0.16425 | $0.16425 | $509 | - |
| Sep-25 2024 | $0.164266 | $0.129111 | $0.165712 | $0.142206 | $907 | - |
| Sep-24 2024 | $0.142216 | $0.129981 | $0.142303 | $0.142303 | $576 | - |
| Sep-23 2024 | $0.142393 | $0.142284 | $0.142393 | $0.142385 | $5 | - |
| Sep-22 2024 | $0.142338 | $0.142313 | $0.151052 | $0.151052 | $222 | - |
| Sep-21 2024 | $0.151023 | $0.143303 | $0.151096 | $0.147705 | $51 | - |