Cap Mercado $4.09T
0.72%
Volumen 24h $318.87B
-16.94%
BTC % 54.79%
-0.89%
ETH % 12.49%
1.52%
Monedas
32.836
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Yi Long Ma (YILONG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00003672 | $0.00003633 | $0.00003672 | $0.00003633 | - | - |
| Aug-19 2025 | $0.00003633 | $0.00003633 | $0.00003746 | $0.00003746 | - | - |
| Aug-18 2025 | $0.00003746 | $0.00003746 | $0.00003915 | $0.00003915 | - | - |
| Aug-17 2025 | $0.00003915 | $0.00003915 | $0.00003971 | $0.00003971 | - | - |
| Aug-16 2025 | $0.00003971 | $0.00003971 | $0.00003971 | $0.00003971 | - | - |
| Aug-15 2025 | $0.00003971 | $0.00003971 | $0.00003971 | $0.00003971 | - | - |
| Aug-14 2025 | $0.00003971 | $0.00003971 | $0.00004118 | $0.00004118 | - | - |
| Aug-13 2025 | $0.00004075 | $0.0000395 | $0.00004111 | $0.0000395 | - | - |
| Aug-12 2025 | $0.0000395 | $0.0000395 | $0.00004492 | $0.00004124 | $4 | - |
| Aug-11 2025 | $0.00004124 | $0.00003948 | $0.00004124 | $0.00004056 | - | - |
| Aug-10 2025 | $0.00004056 | $0.00003932 | $0.00004056 | $0.00003932 | - | - |
| Aug-09 2025 | $0.00003932 | $0.00003312 | $0.00003937 | $0.00003312 | - | - |
| Aug-08 2025 | $0.00003312 | $0.00003076 | $0.00003312 | $0.00003076 | - | - |
| Aug-07 2025 | $0.00003076 | $0.00003076 | $0.00003076 | $0.00003076 | - | - |
| Aug-06 2025 | $0.00003076 | $0.00003076 | $0.00003076 | $0.00003076 | - | - |