Cap Mercado $4.51T
0.96%
Volumen 24h $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Yi Long Ma (YILONG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00003891 | $0.00003891 | $0.00003891 | $0.00003891 | - | - |
| Oct-03 2025 | $0.00003891 | $0.00003891 | $0.00003959 | $0.00003959 | - | - |
| Oct-02 2025 | $0.00003959 | $0.00003743 | $0.00003959 | $0.00003743 | - | - |
| Oct-01 2025 | $0.00003743 | $0.00003743 | $0.00003743 | $0.00003743 | - | - |
| Sep-30 2025 | $0.00003743 | $0.00003743 | $0.00003743 | $0.00003743 | - | - |
| Sep-29 2025 | $0.00003743 | $0.00003743 | $0.00003793 | $0.00003782 | - | - |
| Sep-28 2025 | $0.00003782 | $0.00003404 | $0.00003782 | $0.00003404 | $639 | - |
| Sep-27 2025 | $0.00003404 | $0.00003354 | $0.00003438 | $0.00003354 | - | - |
| Sep-26 2025 | $0.00003354 | $0.00003248 | $0.00003391 | $0.00003391 | - | - |
| Sep-25 2025 | $0.00003391 | $0.00003391 | $0.00003547 | $0.00003547 | - | - |
| Sep-24 2025 | $0.00003547 | $0.00003547 | $0.00003748 | $0.00003748 | - | - |
| Sep-23 2025 | $0.00003748 | $0.00003748 | $0.00004315 | $0.00004315 | - | - |
| Sep-22 2025 | $0.00004315 | $0.00004315 | $0.00004315 | $0.00004315 | - | - |
| Sep-21 2025 | $0.00004315 | $0.00004315 | $0.00004315 | $0.00004315 | - | - |
| Sep-20 2025 | $0.00004315 | $0.00004315 | $0.00004377 | $0.00004377 | - | - |