Cap Mercado $4.35T
1.08%
Volumen 24h $336.18B
11.96%
BTC % 52.95%
-0.79%
ETH % 12.87%
0.93%
Monedas
33.136
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Yi Long Ma (YILONG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00004177 | $0.00004177 | $0.00004177 | $0.00004177 | - | - |
| Sep-11 2025 | $0.00004177 | $0.00004177 | $0.00004177 | $0.00004177 | - | - |
| Sep-10 2025 | $0.00004177 | $0.00004032 | $0.00004177 | $0.00004032 | - | - |
| Sep-09 2025 | $0.00004032 | $0.00003805 | $0.00004032 | $0.00003805 | - | - |
| Sep-08 2025 | $0.00003805 | $0.00003805 | $0.00003805 | $0.00003805 | - | - |
| Sep-07 2025 | $0.00003805 | $0.00003805 | $0.00003848 | $0.00003848 | - | - |
| Sep-06 2025 | $0.00003848 | $0.00003848 | $0.00003848 | $0.00003848 | - | - |
| Sep-05 2025 | $0.00003848 | $0.00003846 | $0.00003963 | $0.00003963 | - | - |
| Sep-04 2025 | $0.00003963 | $0.00003888 | $0.00003963 | $0.00003888 | - | - |
| Sep-03 2025 | $0.00003888 | $0.00003888 | $0.00003888 | $0.00003888 | - | - |
| Sep-02 2025 | $0.00003888 | $0.00003813 | $0.00003888 | $0.00003813 | - | - |
| Sep-01 2025 | $0.00003813 | $0.00003813 | $0.00003813 | $0.00003813 | - | - |
| Aug-31 2025 | $0.00003813 | $0.00003813 | $0.00003813 | $0.00003813 | - | - |
| Aug-30 2025 | $0.00003813 | $0.00003813 | $0.00003813 | $0.00003813 | - | - |
| Aug-29 2025 | $0.00003813 | $0.00003813 | $0.00004023 | $0.00004023 | - | - |