Cap Mercado $2.59T
-0.48%
Volumen 24h $166.02B
-24.91%
BTC % 55.1%
0.34%
ETH % 12.26%
-0.48%
Monedas
29.357
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de YFOS.finance (YFOS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.072754 | $0.071438 | $0.073099 | $0.072245 | $525 | - |
| May-18 2022 | $0.071575 | $0.068959 | $0.082996 | $0.081951 | $261 | - |
| May-17 2022 | $0.082552 | $0.080621 | $0.085582 | $0.085577 | $989 | - |
| May-16 2022 | $0.085159 | $0.080544 | $0.145113 | $0.140209 | $1,286 | - |
| May-15 2022 | $0.139987 | $0.078302 | $0.145057 | $0.078596 | $1,689 | - |
| May-14 2022 | $0.078505 | $0.077509 | $0.082201 | $0.080018 | $797 | - |
| May-13 2022 | $0.078588 | $0.071747 | $0.147531 | $0.147531 | $803 | - |
| May-12 2022 | $0.148497 | $0.144571 | $0.181796 | $0.180821 | $555 | - |
| May-11 2022 | $0.180935 | $0.159366 | $0.184156 | $0.176608 | $89 | - |
| May-10 2022 | $0.176667 | $0.169602 | $0.180213 | $0.177336 | - | - |
| May-09 2022 | $0.176778 | $0.094282 | $0.195653 | $0.09432 | $58 | - |
| May-07 2022 | $0.070087 | $0.07001 | $0.070159 | $0.070063 | - | - |
| May-06 2022 | $0.070074 | $0.069491 | $0.070222 | $0.070019 | - | - |
| May-05 2022 | $0.069996 | $0.067602 | $0.070723 | $0.067644 | - | - |
| May-04 2022 | $0.067651 | $0.062503 | $0.080107 | $0.062747 | $3 | - |