Cap Mercado $2.64T
7.12%
Volumen 24h $397.35B
57.2%
BTC % 55.53%
0.01%
ETH % 12%
0.25%
Monedas
29.421
+18
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de YFII Gold (YFIIG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-19 2022 | $1.2066 | $1.2066 | $1.2066 | $1.2066 | - | - |
| Mar-18 2022 | $1.2066 | $1.2066 | $1.2066 | $1.2066 | - | - |
| Mar-17 2022 | $1.2066 | $1.2066 | $1.2066 | $1.2066 | - | - |
| Mar-16 2022 | $1.2066 | $1.2066 | $1.2066 | $1.2066 | - | - |
| Mar-15 2022 | $1.2066 | $1.2066 | $1.2066 | $1.2066 | - | - |
| Mar-14 2022 | $1.2066 | $1.2066 | $1.2066 | $1.2066 | - | - |
| Mar-13 2022 | $1.2066 | $1.2066 | $1.2066 | $1.2066 | - | - |
| Mar-12 2022 | $1.2066 | $1.1976 | $1.2114 | $1.1980 | - | - |
| Mar-11 2022 | $1.1980 | $1.1871 | $1.2587 | $1.2341 | $157 | - |
| Mar-10 2022 | $1.2341 | $1.2112 | $1.2892 | $1.2890 | - | - |
| Mar-09 2022 | $1.2890 | $1.2168 | $1.3050 | $1.2184 | - | - |
| Mar-08 2022 | $1.2185 | $1.1779 | $1.2381 | $1.1779 | - | - |
| Mar-07 2022 | $1.1779 | $1.1590 | $1.2487 | $1.2077 | - | - |
| Mar-06 2022 | $1.2077 | $1.2055 | $1.2620 | $1.2586 | - | - |
| Mar-05 2022 | $1.2586 | $1.2304 | $1.2648 | $1.2369 | - | - |