Cap Mercado $3.88T
0.2%
Volumen 24h $239.21B
BTC % 60.11%
-0.26%
ETH % 9.15%
0.21%
Monedas
32.398
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de YFIEXCHANGE.FINANCE (YFIE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $1.2230 | $1.2230 | $1.2230 | $1.2230 | - | - |
| Sep-12 2022 | $1.2230 | $1.2230 | $1.2230 | $1.2230 | - | - |
| Sep-11 2022 | $1.2230 | $1.2230 | $1.2230 | $1.2230 | - | - |
| Sep-10 2022 | $1.2230 | $1.2230 | $1.2230 | $1.2230 | - | - |
| Sep-09 2022 | $1.2230 | $1.2230 | $1.2230 | $1.2230 | - | - |
| Sep-08 2022 | $1.2230 | $1.2230 | $1.2230 | $1.2230 | - | - |
| Sep-07 2022 | $1.2230 | $1.2230 | $1.2230 | $1.2230 | - | - |
| Sep-06 2022 | $1.2230 | $1.2230 | $1.2230 | $1.2230 | - | - |
| Sep-05 2022 | $1.2230 | $1.2230 | $1.2230 | $1.2230 | - | - |
| Sep-04 2022 | $1.2230 | $1.2230 | $1.2230 | $1.2230 | - | - |
| Sep-03 2022 | $1.2230 | $1.2230 | $1.2230 | $1.2230 | - | - |
| Sep-02 2022 | $1.2230 | $1.2230 | $1.2230 | $1.2230 | - | - |
| Sep-01 2022 | $1.2230 | $1.2230 | $1.2230 | $1.2230 | - | - |
| Aug-31 2022 | $1.2230 | $1.2230 | $1.2230 | $1.2230 | - | - |
| Aug-30 2022 | $1.2230 | $1.2230 | $1.2230 | $1.2230 | - | - |