Cap Mercado $2.26T
0.41%
Volumen 24h $117.98B
28.22%
BTC % 52.39%
0%
ETH % 14.06%
-0.92%
Monedas
28.508
+15
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-22 2022 | $4.5019 | $4.5019 | $4.5019 | $4.5019 | - | - |
Aug-21 2022 | $4.5019 | $4.5019 | $4.5019 | $4.5019 | - | - |
Aug-20 2022 | $4.5019 | $4.5019 | $4.5019 | $4.5019 | - | - |
Aug-19 2022 | $4.5019 | $4.5019 | $4.5019 | $4.5019 | - | - |
Aug-18 2022 | $4.5019 | $4.5019 | $4.5019 | $4.5019 | - | - |
Aug-17 2022 | $4.5019 | $4.5019 | $4.5019 | $4.5019 | - | - |
Aug-16 2022 | $4.5019 | $4.5019 | $4.5107 | $4.5107 | - | - |
Aug-15 2022 | $4.5126 | $4.4707 | $4.7536 | $4.5949 | - | - |
Aug-14 2022 | $4.5976 | $3.9714 | $4.7432 | $3.9714 | $162 | - |
Aug-13 2022 | $3.9714 | $3.9714 | $3.9714 | $3.9714 | - | - |
Aug-12 2022 | $3.9714 | $3.9714 | $3.9714 | $3.9714 | - | - |
Aug-11 2022 | $3.9714 | $3.9714 | $3.9714 | $3.9714 | - | - |
Aug-10 2022 | $3.9714 | $3.9478 | $4.0357 | $4.0355 | - | - |
Aug-09 2022 | $4.0355 | $3.9746 | $4.2305 | $4.2037 | - | - |
Aug-08 2022 | $4.2036 | $4.0207 | $4.2826 | $4.0207 | - | - |