Cap Mercado $2.48T
-0.19%
Volumen 24h $247.66B
22.92%
BTC % 53.79%
0.2%
ETH % 9.66%
0.1%
Monedas
34.275
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de YFI CREDITS GROUP (YFICG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2022 | $0.119895 | $0.119895 | $0.119895 | $0.119895 | - | - |
| Jul-12 2022 | $0.119895 | $0.119895 | $0.119895 | $0.119895 | - | - |
| Jul-11 2022 | $0.119895 | $0.119895 | $0.119895 | $0.119895 | - | - |
| Jul-10 2022 | $0.119895 | $0.119895 | $0.119895 | $0.119895 | - | - |
| Jul-09 2022 | $0.119895 | $0.119895 | $0.119895 | $0.119895 | - | - |
| Jul-08 2022 | $0.119895 | $0.119895 | $0.119895 | $0.119895 | - | - |
| Jul-07 2022 | $0.119895 | $0.119882 | $0.119904 | $0.11989 | - | - |
| Jul-06 2022 | $0.119891 | $0.119875 | $0.119906 | $0.119891 | $21 | - |
| Jul-05 2022 | $0.119891 | $0.119872 | $0.119909 | $0.119894 | - | - |
| Jul-04 2022 | $0.119893 | $0.119878 | $0.119906 | $0.119888 | - | - |
| Jul-03 2022 | $0.119889 | $0.119866 | $0.119895 | $0.119874 | - | - |
| Jul-02 2022 | $0.119875 | $0.119859 | $0.119894 | $0.119862 | - | - |
| Jul-01 2022 | $0.119864 | $0.119844 | $0.119896 | $0.119863 | - | - |
| Jun-30 2022 | $0.119858 | $0.119851 | $0.119891 | $0.119866 | - | - |
| Jun-29 2022 | $0.119866 | $0.119822 | $0.119886 | $0.119861 | - | - |