Cap Mercado $2.28T
5.43%
Volumen 24h $188.06B
-2.69%
BTC % 52.62%
0.22%
ETH % 14.02%
3.21%
Monedas
28.423
+15
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de YFED.Finance (YFED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2021 | $0.800325 | $0.800325 | $0.841848 | $0.836363 | $200 | - |
| Sep-06 2021 | $0.98416 | $0.971316 | $0.9958 | $0.987114 | $203 | - |
| Sep-05 2021 | $0.989652 | $0.981783 | $0.9908 | $0.981783 | $204 | - |
| Aug-30 2021 | $0.813232 | $0.801117 | $0.829962 | $0.828174 | $81 | - |
| Aug-29 2021 | $0.828182 | $0.812286 | $0.832265 | $0.820671 | $83 | - |
| Aug-20 2021 | $0.826215 | $0.818428 | $0.834124 | $0.818428 | $406 | - |
| Aug-19 2021 | $0.816713 | $0.765189 | $0.816713 | $0.775258 | $401 | - |
| Aug-07 2021 | $0.830028 | $0.768811 | $0.842351 | $0.770918 | $31 | - |
| Aug-06 2021 | $0.771822 | $0.771822 | $0.773473 | $0.773473 | $29 | - |
| Jun-14 2021 | $0.815252 | $0.791012 | $0.823908 | $0.803321 | $1 | - |
| Jun-13 2021 | $0.802728 | $0.744242 | $0.811903 | $0.763164 | - | - |
| Jun-12 2021 | $0.763194 | $0.729852 | $0.786186 | $0.754969 | - | - |
| Jun-11 2021 | $0.754667 | $0.74552 | $0.802167 | $0.796949 | - | - |
| Jun-10 2021 | $0.797209 | $0.77263 | $0.860545 | $0.83586 | - | - |
| Jun-09 2021 | $0.837526 | $0.778906 | $0.841811 | $0.808817 | - | - |