Cap Mercado $2.25T
1.34%
Volumen 24h $83.19B
-24.49%
BTC % 52.41%
-0.4%
ETH % 14.25%
1.05%
Monedas
28.493
+4
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de YfDFI Finance (YFD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.690284 | $0.690284 | $0.690284 | $0.690284 | - | - |
| Aug-16 2022 | $0.690284 | $0.690284 | $0.690284 | $0.690284 | - | - |
| Aug-15 2022 | $0.690284 | $0.690284 | $0.690284 | $0.690284 | - | - |
| Aug-14 2022 | $0.690284 | $0.690284 | $0.690284 | $0.690284 | - | - |
| Aug-13 2022 | $0.690284 | $0.690284 | $0.690284 | $0.690284 | - | - |
| Aug-12 2022 | $0.690284 | $0.690239 | $0.912 | $0.902562 | - | - |
| Aug-11 2022 | $0.902592 | $0.690246 | $0.924202 | $0.690287 | - | - |
| Aug-10 2022 | $0.690287 | $0.680102 | $0.690387 | $0.680139 | - | - |
| Aug-09 2022 | $0.680142 | $0.590069 | $0.74017 | $0.740124 | - | - |
| Aug-08 2022 | $0.74013 | $0.600075 | $0.74013 | $0.670106 | - | - |
| Aug-07 2022 | $0.670096 | $0.650044 | $0.740108 | $0.740095 | - | - |
| Aug-06 2022 | $0.740092 | $0.740028 | $0.740121 | $0.740028 | - | - |
| Aug-05 2022 | $0.74003 | $0.740024 | $0.740117 | $0.740083 | - | - |
| Aug-04 2022 | $0.740098 | $0.740038 | $0.800193 | $0.800165 | - | - |
| Aug-03 2022 | $0.800162 | $0.620109 | $0.800217 | $0.630093 | - | - |