Cap Mercado $2.49T
1.14%
Volumen 24h $147.70B
42.07%
BTC % 54.82%
0.69%
ETH % 12.09%
-1.15%
Monedas
29.307
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.690284 | $0.690284 | $0.690284 | $0.690284 | - | - |
Aug-16 2022 | $0.690284 | $0.690284 | $0.690284 | $0.690284 | - | - |
Aug-15 2022 | $0.690284 | $0.690284 | $0.690284 | $0.690284 | - | - |
Aug-14 2022 | $0.690284 | $0.690284 | $0.690284 | $0.690284 | - | - |
Aug-13 2022 | $0.690284 | $0.690284 | $0.690284 | $0.690284 | - | - |
Aug-12 2022 | $0.690284 | $0.690239 | $0.912 | $0.902562 | - | - |
Aug-11 2022 | $0.902592 | $0.690246 | $0.924202 | $0.690287 | - | - |
Aug-10 2022 | $0.690287 | $0.680102 | $0.690387 | $0.680139 | - | - |
Aug-09 2022 | $0.680142 | $0.590069 | $0.74017 | $0.740124 | - | - |
Aug-08 2022 | $0.74013 | $0.600075 | $0.74013 | $0.670106 | - | - |
Aug-07 2022 | $0.670096 | $0.650044 | $0.740108 | $0.740095 | - | - |
Aug-06 2022 | $0.740092 | $0.740028 | $0.740121 | $0.740028 | - | - |
Aug-05 2022 | $0.74003 | $0.740024 | $0.740117 | $0.740083 | - | - |
Aug-04 2022 | $0.740098 | $0.740038 | $0.800193 | $0.800165 | - | - |
Aug-03 2022 | $0.800162 | $0.620109 | $0.800217 | $0.630093 | - | - |