Cap Mercado $2.58T
-0.22%
Volumen 24h $146.31B
9.02%
BTC % 51.87%
0.21%
ETH % 15.09%
-0.39%
Monedas
28.271
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-29 2022 | $0.00072217 | $0.00072217 | $0.00072217 | $0.00072217 | - | - |
Jul-28 2022 | $0.00072217 | $0.00072217 | $0.00072217 | $0.00072217 | - | - |
Jul-27 2022 | $0.00072217 | $0.00072217 | $0.00072217 | $0.00072217 | - | - |
Jul-26 2022 | $0.00072217 | $0.00072217 | $0.00072217 | $0.00072217 | - | - |
Jul-25 2022 | $0.00072217 | $0.00072217 | $0.00072217 | $0.00072217 | - | - |
Jul-24 2022 | $0.00072217 | $0.00072217 | $0.00072217 | $0.00072217 | - | - |
Jul-23 2022 | $0.00072217 | $0.00072217 | $0.00072217 | $0.00072217 | - | - |
Jul-22 2022 | $0.00072217 | $0.00072217 | $0.00072217 | $0.00072217 | - | - |
Jul-21 2022 | $0.00072217 | $0.00072217 | $0.00072217 | $0.00072217 | - | - |
Jul-20 2022 | $0.00072217 | $0.00072217 | $0.00072217 | $0.00072217 | - | - |
Jul-19 2022 | $0.00072217 | $0.00072217 | $0.00072217 | $0.00072217 | - | - |
Jul-18 2022 | $0.00072217 | $0.00072217 | $0.00072217 | $0.00072217 | - | - |
Jul-17 2022 | $0.00072217 | $0.00072217 | $0.00072217 | $0.00072217 | - | - |
Jul-16 2022 | $0.00072217 | $0.00072217 | $0.00072217 | $0.00072217 | - | - |
Jul-15 2022 | $0.00072217 | $0.00072217 | $0.00072217 | $0.00072217 | - | - |