Cap Mercado $2.39T
-4.27%
Volumen 24h $195.85B
-3.55%
BTC % 53.7%
0.07%
ETH % 9.46%
-2.22%
Monedas
34.287
+7
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de YETI Chain (YET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2023 | $0.0000023753 | $0.0000023753 | $0.0000023753 | $0.0000023753 | - | - |
| Oct-02 2023 | $0.0000023753 | $0.0000023753 | $0.0000023753 | $0.0000023753 | - | - |
| Oct-01 2023 | $0.0000023753 | $0.0000023753 | $0.0000023753 | $0.0000023753 | - | - |
| Sep-30 2023 | $0.0000023753 | $0.0000023753 | $0.0000023753 | $0.0000023753 | - | - |
| Sep-29 2023 | $0.0000023753 | $0.0000023753 | $0.0000023753 | $0.0000023753 | - | - |
| Sep-28 2023 | $0.0000023753 | $0.0000023753 | $0.0000023753 | $0.0000023753 | - | - |
| Sep-27 2023 | $0.0000023753 | $0.0000023441 | $0.0000023753 | $0.0000023456 | - | - |
| Sep-26 2023 | $0.0000023385 | $0.0000023274 | $0.0000023479 | $0.0000023479 | $38 | - |
| Sep-25 2023 | $0.0000023479 | $0.0000023479 | $0.0000023479 | $0.0000023479 | - | - |
| Sep-24 2023 | $0.0000023479 | $0.0000023479 | $0.0000023479 | $0.0000023479 | - | - |
| Sep-23 2023 | $0.0000023479 | $0.0000023479 | $0.0000023479 | $0.0000023479 | - | - |
| Sep-22 2023 | $0.0000023479 | $0.0000023479 | $0.0000023479 | $0.0000023479 | - | - |
| Sep-21 2023 | $0.0000023479 | $0.0000023456 | $0.0000023958 | $0.0000023898 | - | - |
| Sep-20 2023 | $0.0000023864 | $0.0000023864 | $0.0000024853 | $0.0000024853 | $58 | - |
| Sep-19 2023 | $0.0000024853 | $0.0000024853 | $0.0000024853 | $0.0000024853 | - | - |