Cap Mercado $3.27T
0.1%
Volumen 24h $208.51B
21.17%
BTC % 54.81%
0.31%
ETH % 11.2%
-0.17%
Monedas
33.767
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de YES (YES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.030701 | $0.030356 | $0.030703 | $0.030356 | $2,597 | - |
| Dec-05 2025 | $0.030353 | $0.03001 | $0.030353 | $0.03001 | - | - |
| Dec-04 2025 | $0.030006 | $0.029599 | $0.030012 | $0.029599 | $3,111 | - |
| Dec-03 2025 | $0.029596 | $0.029226 | $0.029598 | $0.029228 | - | - |
| Dec-02 2025 | $0.029224 | $0.028846 | $0.029224 | $0.028846 | $2,813 | - |
| Dec-01 2025 | $0.028834 | $0.028433 | $0.028859 | $0.028435 | - | - |
| Nov-30 2025 | $0.028432 | $0.027921 | $0.028442 | $0.027921 | $3,915 | - |
| Nov-29 2025 | $0.027915 | $0.027583 | $0.02792 | $0.027583 | - | - |
| Nov-28 2025 | $0.027583 | $0.027283 | $0.027584 | $0.027283 | - | - |
| Nov-27 2025 | $0.027283 | $0.026982 | $0.027283 | $0.026985 | - | - |
| Nov-26 2025 | $0.026984 | $0.026655 | $0.026984 | $0.026655 | $2,363 | - |
| Nov-25 2025 | $0.026652 | $0.026356 | $0.026658 | $0.026356 | - | - |
| Nov-24 2025 | $0.026357 | $0.026023 | $0.026357 | $0.026025 | - | - |
| Nov-23 2025 | $0.026025 | $0.025718 | $0.026025 | $0.02572 | $2,229 | - |
| Nov-22 2025 | $0.02572 | $0.025444 | $0.025721 | $0.025444 | $2,011 | - |