Cap Mercado $3.47T
0.17%
Volumen 24h $137.36B
-57.74%
BTC % 54.8%
-0.4%
ETH % 11.52%
0.26%
Monedas
34.056
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de YES (YES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.049735 | $0.049078 | $0.049736 | $0.049087 | $4,933 | - |
| Jan-15 2026 | $0.049081 | $0.048476 | $0.049083 | $0.048499 | $4,524 | - |
| Jan-14 2026 | $0.048493 | $0.047931 | $0.048502 | $0.047931 | $4,074 | - |
| Jan-13 2026 | $0.047933 | $0.047329 | $0.047933 | $0.047334 | $4,325 | - |
| Jan-12 2026 | $0.047325 | $0.046802 | $0.047338 | $0.046802 | $3,818 | - |
| Jan-11 2026 | $0.046795 | $0.046308 | $0.0468 | $0.046308 | $3,678 | - |
| Jan-10 2026 | $0.046316 | $0.045644 | $0.046316 | $0.045644 | $4,991 | - |
| Jan-09 2026 | $0.045651 | $0.045156 | $0.045657 | $0.045156 | - | - |
| Jan-08 2026 | $0.045153 | $0.044665 | $0.045165 | $0.044665 | $3,665 | - |
| Jan-07 2026 | $0.044657 | $0.044186 | $0.044663 | $0.044196 | $3,758 | - |
| Jan-06 2026 | $0.044182 | $0.043727 | $0.044182 | $0.043727 | $3,500 | - |
| Jan-05 2026 | $0.043733 | $0.043247 | $0.043733 | $0.043247 | $3,558 | - |
| Jan-04 2026 | $0.043242 | $0.042765 | $0.043242 | $0.042765 | $3,549 | - |
| Jan-03 2026 | $0.042759 | $0.042298 | $0.042759 | $0.042298 | - | - |
| Jan-02 2026 | $0.042305 | $0.041813 | $0.042305 | $0.041813 | $3,399 | - |