Cap Mercado £2.03T
1.19%
Volumen 24h £82.15B
-45.5%
BTC % 50.72%
-0.21%
ETH % 16.16%
-0.49%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-19 2024 | £3.4128 | £3.2913 | £3.4128 | £3.3223 | £6,995 | - |
Jul-18 2024 | £3.3130 | £3.3044 | £3.3543 | £3.3107 | £283 | - |
Jul-17 2024 | £3.3086 | £3.3086 | £3.3940 | £3.3332 | £3,843 | - |
Jul-16 2024 | £3.3553 | £3.2973 | £3.3986 | £3.3697 | £5,770 | - |
Jul-15 2024 | £3.3675 | £3.1403 | £3.3675 | £3.1403 | £4,792 | - |
Jul-14 2024 | £3.1400 | £3.0816 | £3.2882 | £3.1583 | £1,213 | - |
Jul-13 2024 | £3.1596 | £3.0385 | £3.1806 | £3.0385 | £462 | - |
Jul-12 2024 | £3.0385 | £3.0128 | £3.1276 | £3.1276 | £307 | - |
Jul-11 2024 | £3.0969 | £2.9991 | £3.1059 | £3.0062 | £1,969 | - |
Jul-10 2024 | £3.0143 | £2.9819 | £3.0259 | £2.9819 | £1,347 | - |
Jul-09 2024 | £2.9808 | £2.9413 | £3.0020 | £2.9413 | £10,205 | - |
Jul-08 2024 | £2.9049 | £2.8680 | £2.9592 | £2.8970 | £21,721 | - |
Jul-07 2024 | £2.9053 | £2.9044 | £3.2612 | £2.9693 | £1,782 | - |
Jul-06 2024 | £2.9698 | £2.8807 | £2.9698 | £2.8925 | £3,935 | - |
Jul-05 2024 | £2.8916 | £2.8099 | £3.0301 | £3.0301 | £1,827 | - |
Análisis de precios históricos y de mercado de YES Money (YES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 139 días, desde el día 03-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77417 GBP.