Cap Mercado $4.21T
1.99%
Volumen 24h $313.16B
1.64%
BTC % 53.75%
0.42%
ETH % 12.45%
-0.56%
Monedas
33.103
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de YEEHAW (YEEHAW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-01 2025 | $0.00006227 | $0.00006227 | $0.00006227 | $0.00006227 | $0 | - |
| Jan-31 2025 | $0.00006227 | $0.00006227 | $0.00006227 | $0.00006227 | $0 | - |
| Jan-25 2025 | $0.00006879 | $0.00006879 | $0.00006879 | $0.00006879 | $3 | - |
| Jan-24 2025 | $0.00006879 | $0.00006393 | $0.00006879 | $0.00006393 | $3 | - |
| Jan-23 2025 | $0.00006393 | $0.00006393 | $0.00006393 | $0.00006393 | $0 | - |
| Jan-19 2025 | $0.00006469 | $0.00006469 | $0.00006469 | $0.00006469 | $5 | - |
| Jan-18 2025 | $0.00006469 | $0.00006254 | $0.00006647 | $0.00006254 | $5 | - |
| Jan-16 2025 | $0.00004936 | $0.00004936 | $0.00004936 | $0.00004936 | $0 | - |
| Jan-15 2025 | $0.00004936 | $0.00004936 | $0.00004936 | $0.00004936 | $0 | - |
| Jan-14 2025 | $0.00004918 | $0.00004918 | $0.00004918 | $0.00004918 | $0 | - |
| Jan-13 2025 | $0.00004918 | $0.00004918 | $0.00004988 | $0.00004988 | $0 | - |
| Jan-12 2025 | $0.00004988 | $0.00004988 | $0.0000506 | $0.0000506 | $65 | - |
| Jan-11 2025 | $0.0000506 | $0.0000506 | $0.00005106 | $0.00005106 | $0 | - |
| Jan-06 2025 | $0.00005798 | $0.00005798 | $0.00005798 | $0.00005798 | $0 | - |
| Jan-05 2025 | $0.00005798 | $0.00005798 | $0.00005868 | $0.00005868 | $0 | - |