Cap Mercado $4.09T
-0.3%
Volumen 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de YEED (YEED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-24 2021 | $0.00047121 | $0.0004712 | $0.00048279 | $0.00048279 | $281 | - |
| Nov-23 2021 | $0.00048279 | $0.00047121 | $0.000486 | $0.00047121 | $117 | - |
| Nov-22 2021 | $0.00047121 | $0.0004712 | $0.00049399 | $0.00049398 | $1,868 | - |
| Nov-21 2021 | $0.00049398 | $0.0004905 | $0.00049399 | $0.00049399 | $659 | - |
| Nov-20 2021 | $0.00049399 | $0.0004905 | $0.00049498 | $0.0004905 | $994 | - |
| Nov-19 2021 | $0.0004905 | $0.0004905 | $0.000495 | $0.0004905 | $1,698 | - |
| Nov-18 2021 | $0.0004905 | $0.0004905 | $0.00049744 | $0.00049055 | $2,790 | - |
| Nov-17 2021 | $0.00049055 | $0.0004905 | $0.00049498 | $0.00049489 | $2,198 | - |
| Nov-16 2021 | $0.00049489 | $0.0004905 | $0.00049748 | $0.00049748 | $1,020 | - |
| Nov-15 2021 | $0.00049748 | $0.0004905 | $0.00049748 | $0.00049748 | $874 | - |
| Nov-14 2021 | $0.00049748 | $0.0004926 | $0.00049748 | $0.0004926 | $204 | - |
| Nov-13 2021 | $0.0004926 | $0.00049051 | $0.00049788 | $0.0004925 | $1,319 | - |
| Nov-12 2021 | $0.0004925 | $0.0004905 | $0.00050249 | $0.00050249 | $2,465 | - |
| Nov-11 2021 | $0.00050249 | $0.00049 | $0.000505 | $0.0004925 | $3,570 | - |
| Nov-10 2021 | $0.0004925 | $0.000465 | $0.00049748 | $0.00049748 | $5,681 | - |