Cap Mercado R$14.56T
4.16%
Volumen 24h R$928.52B
14.88%
BTC % 50.79%
0.96%
ETH % 16.22%
-1.17%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jan-06 2022 | R$0.00250505 | R$0.00250505 | R$0.00250505 | R$0.00250505 | - | - |
Jan-05 2022 | R$0.00250505 | R$0.00250505 | R$0.00250505 | R$0.00250505 | - | - |
Jan-04 2022 | R$0.00250505 | R$0.00250505 | R$0.00250505 | R$0.00250505 | - | - |
Jan-03 2022 | R$0.00250505 | R$0.00250505 | R$0.00250505 | R$0.00250505 | - | - |
Jan-02 2022 | R$0.00250505 | R$0.00250505 | R$0.00250505 | R$0.00250505 | - | - |
Jan-01 2022 | R$0.00250505 | R$0.00250505 | R$0.00250505 | R$0.00250505 | - | - |
Dec-31 2021 | R$0.00250505 | R$0.00246112 | R$0.00252639 | R$0.0024893 | - | - |
Dec-30 2021 | R$0.00249278 | R$0.00245473 | R$0.0025402 | R$0.00248592 | - | - |
Dec-29 2021 | R$0.00248338 | R$0.00248151 | R$0.00261405 | R$0.0025887 | - | - |
Dec-28 2021 | R$0.00259589 | R$0.00256623 | R$0.00272644 | R$0.00272544 | - | - |
Dec-27 2021 | R$0.00272898 | R$0.00260867 | R$0.00275955 | R$0.00262096 | R$704 | - |
Dec-26 2021 | R$0.0026246 | R$0.00261375 | R$0.00277939 | R$0.00277234 | R$13,414 | - |
Dec-25 2021 | R$0.00276775 | R$0.00274201 | R$0.00295692 | R$0.00291981 | R$66,313 | - |
Dec-24 2021 | R$0.00292641 | R$0.00290759 | R$0.00427597 | R$0.00424503 | R$53,695 | - |
Dec-23 2021 | R$0.00424173 | R$0.00409864 | R$0.00427317 | R$0.00416959 | R$1,395 | - |
Análisis de precios históricos y de mercado de YearRise (YRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 51 días, desde el día 29-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.5973 BRL.