Cap Mercado $2.26T
1.89%
Volumen 24h $82.50B
-34.32%
BTC % 52.52%
-0.17%
ETH % 14.23%
1.05%
Monedas
28.492
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de YearnAgnostic Finance (YFIAG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2022 | $1.1273 | $1.1273 | $1.1273 | $1.1273 | - | - |
| Aug-18 2022 | $1.1273 | $1.1273 | $1.1273 | $1.1273 | - | - |
| Aug-17 2022 | $1.1273 | $1.1273 | $1.1273 | $1.1273 | - | - |
| Aug-16 2022 | $1.1273 | $1.1273 | $1.1273 | $1.1273 | - | - |
| Aug-15 2022 | $1.1273 | $1.1273 | $1.1273 | $1.1273 | - | - |
| Aug-14 2022 | $1.1273 | $1.1273 | $1.1273 | $1.1273 | - | - |
| Aug-13 2022 | $1.1273 | $1.1272 | $1.1273 | $1.1272 | - | - |
| Aug-12 2022 | $1.1269 | $1.0759 | $1.1269 | $1.0860 | - | - |
| Aug-11 2022 | $1.0861 | $1.0825 | $1.2004 | $1.2004 | $17 | - |
| Aug-10 2022 | $1.2004 | $1.2001 | $1.2006 | $1.2002 | - | - |
| Aug-09 2022 | $1.2002 | $1.2001 | $1.4001 | $1.4001 | - | - |
| Aug-08 2022 | $1.4001 | $1.2001 | $1.4002 | $1.2001 | - | - |
| Aug-07 2022 | $1.2001 | $1.1536 | $1.4002 | $1.4001 | - | - |
| Aug-06 2022 | $1.4001 | $1.0996 | $1.4002 | $1.0996 | - | - |
| Aug-05 2022 | $1.0996 | $1.0642 | $1.0996 | $1.0642 | - | - |