Cap Mercado RM11.72T
-0.79%
Volumen 24h RM653.93B
-16.64%
BTC % 50.3%
-0.13%
ETH % 16.43%
0.97%
Monedas
28.132
+19
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Oct-11 2021 | RM40.51 | RM38.47 | RM40.75 | RM38.74 | - | - |
Oct-10 2021 | RM38.77 | RM38.74 | RM40.49 | RM40.42 | - | - |
Oct-09 2021 | RM40.47 | RM39.89 | RM40.76 | RM40.17 | - | - |
Oct-08 2021 | RM40.18 | RM39.93 | RM41.23 | RM40.53 | - | - |
Oct-07 2021 | RM40.58 | RM39.27 | RM41.88 | RM40.40 | - | - |
Oct-06 2021 | RM40.37 | RM37.79 | RM40.78 | RM39.64 | - | - |
Oct-05 2021 | RM39.71 | RM37.86 | RM39.93 | RM38.21 | - | - |
Oct-04 2021 | RM38.20 | RM37.23 | RM38.62 | RM38.55 | - | - |
Oct-03 2021 | RM38.53 | RM37.88 | RM39.34 | RM38.23 | - | - |
Oct-02 2021 | RM38.29 | RM36.77 | RM38.93 | RM37.19 | - | - |
Oct-01 2021 | RM37.18 | RM33.62 | RM37.41 | RM33.85 | - | - |
Sep-30 2021 | RM33.85 | RM32.02 | RM34.25 | RM32.04 | - | - |
Sep-29 2021 | RM32.08 | RM31.57 | RM33.17 | RM31.65 | - | - |
Sep-28 2021 | RM31.69 | RM31.62 | RM33.53 | RM33.22 | - | - |
Sep-27 2021 | RM33.22 | RM33.22 | RM35.67 | RM34.42 | - | - |
Análisis de precios históricos y de mercado de YEARN2.FINANCE (YFI2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 397 días, desde el día 17-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6675 MYR.