Cap Mercado £1.94T
-0.71%
Volumen 24h £108.35B
-17.07%
BTC % 50.28%
-0.19%
ETH % 16.44%
1.09%
Monedas
28.132
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £6.705 | £6.367 | £6.745 | £6.412 | - | - |
Oct-10 2021 | £6.418 | £6.413 | £6.701 | £6.691 | - | - |
Oct-09 2021 | £6.698 | £6.603 | £6.747 | £6.648 | - | - |
Oct-08 2021 | £6.650 | £6.609 | £6.825 | £6.708 | - | - |
Oct-07 2021 | £6.716 | £6.501 | £6.932 | £6.687 | - | - |
Oct-06 2021 | £6.683 | £6.255 | £6.751 | £6.562 | - | - |
Oct-05 2021 | £6.573 | £6.266 | £6.609 | £6.324 | - | - |
Oct-04 2021 | £6.323 | £6.162 | £6.393 | £6.381 | - | - |
Oct-03 2021 | £6.378 | £6.271 | £6.512 | £6.328 | - | - |
Oct-02 2021 | £6.338 | £6.086 | £6.444 | £6.155 | - | - |
Oct-01 2021 | £6.155 | £5.564 | £6.192 | £5.602 | - | - |
Sep-30 2021 | £5.602 | £5.299 | £5.669 | £5.304 | - | - |
Sep-29 2021 | £5.310 | £5.226 | £5.490 | £5.238 | - | - |
Sep-28 2021 | £5.245 | £5.234 | £5.549 | £5.499 | - | - |
Sep-27 2021 | £5.498 | £5.498 | £5.905 | £5.697 | - | - |
Análisis de precios históricos y de mercado de YEARN2.FINANCE (YFI2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 397 días, desde el día 17-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77252 GBP.