Cap Mercado $2.25T
-1.38%
Volumen 24h $118.34B
-4.57%
BTC % 52.26%
-0.42%
ETH % 13.88%
-0.36%
Monedas
28.538
+20
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-28 2021 | $0.418983 | $0.393163 | $0.419753 | $0.393653 | - | - |
Oct-27 2021 | $0.394313 | $0.394313 | $0.40164 | $0.399699 | - | - |
Oct-14 2021 | $0.038138 | $0.037756 | $0.489454 | $0.488888 | - | - |
Oct-13 2021 | $0.489178 | $0.488097 | $0.520176 | $0.520118 | $1 | - |
Oct-11 2021 | $4.2963 | $4.0629 | $4.3467 | $4.1110 | - | - |
Oct-10 2021 | $4.1155 | $4.0979 | $4.3238 | $4.2908 | - | - |
Oct-09 2021 | $4.2912 | $4.2535 | $4.3538 | $4.2765 | - | - |
Oct-08 2021 | $4.2744 | $4.2573 | $4.4015 | $4.3055 | - | - |
Oct-07 2021 | $4.3054 | $4.1758 | $4.3800 | $4.2966 | - | - |
Oct-06 2021 | $4.3014 | $4.0253 | $4.3470 | $4.2222 | - | - |
Oct-05 2021 | $4.2221 | $4.0389 | $4.2497 | $4.0561 | - | - |
Oct-04 2021 | $4.0568 | $3.9401 | $4.1217 | $4.1020 | - | - |
Oct-03 2021 | $4.1000 | $4.0177 | $4.1815 | $4.0700 | - | - |
Oct-02 2021 | $4.0718 | $3.9120 | $4.1578 | $3.9690 | - | - |
Oct-01 2021 | $3.9714 | $3.5743 | $3.9958 | $3.6020 | - | - |