Cap Mercado $2.49T
-3.26%
Volumen 24h $149.46B
-17.79%
BTC % 50.99%
0.8%
ETH % 15.49%
-4.97%
Monedas
28.212
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Yearn Finance Bit (YFBT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $90.34 | $80.12 | $116.90 | $115.79 | - | $98,707 |
| Aug-16 2022 | $115.79 | $60.77 | $404.55 | $91.65 | - | $126,520 |
| Aug-15 2022 | $91.69 | $19.08 | $592.81 | $19.08 | - | $100,181 |
| Aug-14 2022 | $19.09 | $18.92 | $19.91 | $19.56 | - | $20,867 |
| Aug-13 2022 | $19.55 | $13.47 | $43.01 | $13.49 | - | $21,369 |
| Aug-12 2022 | $13.49 | $9.893 | $14.86 | $9.894 | - | $14,746 |
| Aug-11 2022 | $9.894 | $9.894 | $9.894 | $9.894 | - | $10,810 |
| Aug-10 2022 | $9.894 | $8.051 | $9.972 | $9.972 | - | $10,810 |
| Aug-09 2022 | $9.972 | $8.051 | $9.972 | $9.791 | - | $10,895 |
| Aug-08 2022 | $9.791 | $8.011 | $10.00 | $10.00 | - | $10,698 |
| Aug-07 2022 | $10.00 | $7.410 | $10.00 | $9.701 | - | $10,927 |
| Aug-06 2022 | $9.701 | $8.000 | $9.701 | $9.700 | - | $10,599 |
| Aug-05 2022 | $9.700 | $7.010 | $10.16 | $10.16 | - | $10,598 |
| Aug-04 2022 | $10.16 | $6.220 | $10.18 | $8.721 | - | $11,102 |
| Aug-03 2022 | $8.721 | $8.721 | $10.89 | $8.751 | - | $9,529 |