Cap Mercado AR$2,247.71T
-2.8%
Volumen 24h AR$171.85T
43.31%
BTC % 51.54%
1.86%
ETH % 16.71%
1.43%
Monedas
27.721
+43
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Aug-17 2022 | AR$81,535.02 | AR$72,314.43 | AR$105,507.17 | AR$104,501.38 | - | AR$89,083,674 |
Aug-16 2022 | AR$104,509.40 | AR$54,848.85 | AR$365,115.37 | AR$82,717.61 | - | AR$114,185,060 |
Aug-15 2022 | AR$82,752.29 | AR$17,226.42 | AR$535,019.21 | AR$17,226.42 | - | AR$90,413,631 |
Aug-14 2022 | AR$17,236.44 | AR$17,080.61 | AR$17,976.42 | AR$17,655.42 | - | AR$18,832,222 |
Aug-13 2022 | AR$17,651.21 | AR$12,159.89 | AR$38,820.05 | AR$12,183.50 | - | AR$19,285,396 |
Aug-12 2022 | AR$12,180.74 | AR$8,928.75 | AR$13,419.52 | AR$8,929.48 | - | AR$13,308,454 |
Aug-11 2022 | AR$8,929.48 | AR$8,929.48 | AR$8,929.48 | AR$8,929.48 | - | AR$9,756,197 |
Aug-10 2022 | AR$8,929.48 | AR$7,266.59 | AR$9,000.43 | AR$8,999.80 | - | AR$9,756,197 |
Aug-09 2022 | AR$8,999.84 | AR$7,266.15 | AR$8,999.98 | AR$8,837.00 | - | AR$9,833,072 |
Aug-08 2022 | AR$8,837.07 | AR$7,230.05 | AR$9,026.67 | AR$9,026.47 | - | AR$9,655,234 |
Aug-07 2022 | AR$9,026.34 | AR$6,688.40 | AR$9,026.67 | AR$8,755.41 | - | AR$9,862,025 |
Aug-06 2022 | AR$8,755.38 | AR$7,220.79 | AR$8,755.73 | AR$8,754.62 | - | AR$9,565,985 |
Aug-05 2022 | AR$8,754.65 | AR$6,327.13 | AR$9,170.53 | AR$9,170.47 | - | AR$9,565,182 |
Aug-04 2022 | AR$9,170.66 | AR$5,614.42 | AR$9,190.05 | AR$7,871.46 | - | AR$10,019,701 |
Aug-03 2022 | AR$7,871.43 | AR$7,871.30 | AR$9,830.21 | AR$7,898.08 | - | AR$8,600,197 |
Análisis de precios históricos y de mercado de Yearn Finance Bit (YFBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 687 días, desde el día 01-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 902.50422 ARS.