Cap Mercado $3.02T
-7.23%
Volumen 24h $351.14B
40.39%
BTC % 54.58%
-0.4%
ETH % 10.93%
-2.19%
Monedas
34.150
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Yawns World (YAWN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.0000096632 | $0.0000096632 | $0.0000096632 | $0.0000096632 | - | $73,827 |
| Jun-14 2025 | $0.0000096632 | $0.0000096632 | $0.0000096632 | $0.0000096632 | - | $73,827 |
| Jun-13 2025 | $0.0000096632 | $0.0000096632 | $0.0000096632 | $0.0000096632 | - | $73,827 |
| Jun-12 2025 | $0.0000096632 | $0.0000096632 | $0.0000096632 | $0.0000096632 | - | $73,827 |
| Jun-11 2025 | $0.0000096632 | $0.0000096632 | $0.0000096632 | $0.0000096632 | - | $73,827 |
| Jun-10 2025 | $0.0000096632 | $0.0000096632 | $0.0000096632 | $0.0000096632 | - | $73,827 |
| Jun-09 2025 | $0.0000096632 | $0.0000096632 | $0.0000096632 | $0.0000096632 | - | $73,827 |
| Jun-08 2025 | $0.0000101 | $0.0000101 | $0.0000101 | $0.0000101 | - | $77,170 |
| Jun-07 2025 | $0.0000101 | $0.0000101 | $0.0000101 | $0.0000101 | - | $77,170 |
| Jun-06 2025 | $0.0000101 | $0.0000101 | $0.0000101 | $0.0000101 | - | $77,170 |
| Jun-05 2025 | $0.0000101 | $0.00001 | $0.0000101 | $0.00001 | - | $77,170 |
| Jun-04 2025 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | $76,412 |
| Jun-03 2025 | $0.00001 | $0.0000096899 | $0.00001015 | $0.0000096899 | $10 | $76,412 |
| Jun-02 2025 | $0.0000096899 | $0.0000096899 | $0.0000096899 | $0.0000096899 | - | $74,031 |
| Jun-01 2025 | $0.0000096899 | $0.0000096899 | $0.0000097405 | $0.0000097405 | - | $74,031 |