Cap Mercado $2.64T
0.8%
Volumen 24h $178.84B
-42.64%
BTC % 54.7%
0.36%
ETH % 10.09%
-0.79%
Monedas
34.477
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Yap Stone (YAP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-09 2022 | $0.0012524 | $0.0012524 | $0.0012524 | $0.0012524 | - | $187,860 |
| Feb-08 2022 | $0.0012524 | $0.0012524 | $0.0012524 | $0.0012524 | - | $187,860 |
| Feb-07 2022 | $0.0012524 | $0.0012524 | $0.0012524 | $0.0012524 | - | $187,860 |
| Feb-06 2022 | $0.0012524 | $0.0012524 | $0.0012524 | $0.0012524 | - | $187,860 |
| Feb-05 2022 | $0.0012524 | $0.0012524 | $0.0012524 | $0.0012524 | - | $187,860 |
| Feb-04 2022 | $0.0012524 | $0.0012524 | $0.0012524 | $0.0012524 | - | $187,860 |
| Feb-03 2022 | $0.0012524 | $0.0012524 | $0.0012524 | $0.0012524 | - | $187,860 |
| Feb-02 2022 | $0.0012524 | $0.0012524 | $0.0012524 | $0.0012524 | - | $187,860 |
| Feb-01 2022 | $0.0012524 | $0.0012524 | $0.0012524 | $0.0012524 | - | $187,860 |
| Jan-31 2022 | $0.0012524 | $0.0012524 | $0.0012524 | $0.0012524 | - | $187,860 |
| Jan-30 2022 | $0.0012524 | $0.0012524 | $0.0012524 | $0.0012524 | - | $187,860 |
| Jan-29 2022 | $0.0012524 | $0.0012524 | $0.0012524 | $0.0012524 | - | $187,860 |
| Jan-28 2022 | $0.0012524 | $0.0012524 | $0.0012524 | $0.0012524 | - | $187,860 |
| Jan-27 2022 | $0.0012524 | $0.0012524 | $0.0012524 | $0.0012524 | - | $187,860 |
| Jan-26 2022 | $0.0012524 | $0.0012524 | $0.0012524 | $0.0012524 | - | $187,860 |