Cap Mercado $4.02T
1.77%
Volumen 24h $389.64B
-7.28%
BTC % 58.52%
-1.23%
ETH % 10.04%
4.68%
Monedas
32.452
+15
Exchanges
885
Ultima actualización
0 Segundos atrás
Precios Históricos de Yao Ming (IAOMIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00019171 | $0.00019171 | $0.00019171 | $0.00019171 | - | - |
| Jul-14 2025 | $0.00019171 | $0.00018392 | $0.00019171 | $0.00018392 | - | - |
| Jul-13 2025 | $0.00018392 | $0.00018392 | $0.00018392 | $0.00018392 | - | - |
| Jul-12 2025 | $0.00018392 | $0.00017803 | $0.00018392 | $0.00017803 | - | - |
| Jul-11 2025 | $0.00017803 | $0.00017803 | $0.00017803 | $0.00017803 | - | - |
| Jul-10 2025 | $0.00017803 | $0.00017803 | $0.00017803 | $0.00017803 | - | - |
| Jul-09 2025 | $0.00017803 | $0.0001718 | $0.00017803 | $0.0001718 | - | - |
| Jul-08 2025 | $0.0001718 | $0.00017033 | $0.0001718 | $0.00017033 | - | - |
| Jul-07 2025 | $0.00017033 | $0.00017033 | $0.00017033 | $0.00017033 | - | - |
| Jul-06 2025 | $0.00017033 | $0.00017033 | $0.00017206 | $0.00017206 | - | - |
| Jul-05 2025 | $0.00017206 | $0.00017206 | $0.00017206 | $0.00017206 | - | - |
| Jul-04 2025 | $0.00017206 | $0.00017206 | $0.00017867 | $0.00017867 | - | - |
| Jul-03 2025 | $0.00017867 | $0.00017867 | $0.00017867 | $0.00017867 | - | - |
| Jul-02 2025 | $0.00017867 | $0.00017867 | $0.00017867 | $0.00017867 | - | - |
| Jul-01 2025 | $0.00017867 | $0.00017677 | $0.00017867 | $0.00017677 | - | - |