Cap Mercado $3.64T
0.05%
Volumen 24h $260.64B
20.42%
BTC % 59.41%
-0.65%
ETH % 8.74%
2.74%
Monedas
31.955
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Yao Ming (IAOMIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.00020499 | $0.00019743 | $0.00020499 | $0.00019743 | - | - |
| May-25 2025 | $0.00019743 | $0.00019743 | $0.00020472 | $0.00020472 | - | - |
| May-24 2025 | $0.00020472 | $0.00020029 | $0.00021114 | $0.00021114 | - | - |
| May-23 2025 | $0.00021114 | $0.00021114 | $0.00021114 | $0.00021114 | - | - |
| May-22 2025 | $0.00021114 | $0.00021114 | $0.00021114 | $0.00021114 | - | - |
| May-21 2025 | $0.00021114 | $0.00021114 | $0.00021114 | $0.00021114 | - | - |
| May-20 2025 | $0.00021114 | $0.00021114 | $0.00021114 | $0.00021114 | - | - |
| May-19 2025 | $0.00021114 | $0.00021114 | $0.00022168 | $0.00022168 | - | - |
| May-18 2025 | $0.00022168 | $0.00022106 | $0.00022168 | $0.00022106 | - | - |
| May-17 2025 | $0.00022106 | $0.00022106 | $0.00023004 | $0.00023004 | - | - |
| May-16 2025 | $0.00023004 | $0.00023004 | $0.00023004 | $0.00023004 | - | - |
| May-15 2025 | $0.00023004 | $0.00023004 | $0.00023131 | $0.00023131 | - | - |
| May-14 2025 | $0.00023131 | $0.00023131 | $0.00024054 | $0.00023365 | $181 | - |
| May-13 2025 | $0.00023365 | $0.00023365 | $0.00023365 | $0.00023365 | - | - |
| May-12 2025 | $0.00023365 | $0.00023273 | $0.00023365 | $0.00023273 | - | - |