Cap Mercado $3.64T
0.05%
Volumen 24h $260.64B
20.42%
BTC % 59.41%
-0.65%
ETH % 8.74%
2.74%
Monedas
31.955
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-26 2025 | $0.00020499 | $0.00019743 | $0.00020499 | $0.00019743 | - | - |
May-25 2025 | $0.00019743 | $0.00019743 | $0.00020472 | $0.00020472 | - | - |
May-24 2025 | $0.00020472 | $0.00020029 | $0.00021114 | $0.00021114 | - | - |
May-23 2025 | $0.00021114 | $0.00021114 | $0.00021114 | $0.00021114 | - | - |
May-22 2025 | $0.00021114 | $0.00021114 | $0.00021114 | $0.00021114 | - | - |
May-21 2025 | $0.00021114 | $0.00021114 | $0.00021114 | $0.00021114 | - | - |
May-20 2025 | $0.00021114 | $0.00021114 | $0.00021114 | $0.00021114 | - | - |
May-19 2025 | $0.00021114 | $0.00021114 | $0.00022168 | $0.00022168 | - | - |
May-18 2025 | $0.00022168 | $0.00022106 | $0.00022168 | $0.00022106 | - | - |
May-17 2025 | $0.00022106 | $0.00022106 | $0.00023004 | $0.00023004 | - | - |
May-16 2025 | $0.00023004 | $0.00023004 | $0.00023004 | $0.00023004 | - | - |
May-15 2025 | $0.00023004 | $0.00023004 | $0.00023131 | $0.00023131 | - | - |
May-14 2025 | $0.00023131 | $0.00023131 | $0.00024054 | $0.00023365 | $181 | - |
May-13 2025 | $0.00023365 | $0.00023365 | $0.00023365 | $0.00023365 | - | - |
May-12 2025 | $0.00023365 | $0.00023273 | $0.00023365 | $0.00023273 | - | - |