Cap Mercado $3.74T
2.08%
Volumen 24h $322.93B
-11.38%
BTC % 58.97%
-1.34%
ETH % 8.78%
3.18%
Monedas
31.916
+10
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de Yamfore (CBLP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.00170786 | $0.00169784 | $0.00187407 | $0.00169784 | - | - |
| May-21 2025 | $0.00169784 | $0.00163272 | $0.00169784 | $0.00163272 | - | - |
| May-20 2025 | $0.00163272 | $0.00148232 | $0.00163272 | $0.00159709 | - | - |
| May-19 2025 | $0.00159709 | $0.00149134 | $0.00159709 | $0.00153062 | $503 | - |
| May-18 2025 | $0.00153062 | $0.00153062 | $0.00153772 | $0.00153772 | - | - |
| May-17 2025 | $0.00153772 | $0.00153772 | $0.00170788 | $0.0016534 | - | - |
| May-16 2025 | $0.0016534 | $0.0016534 | $0.00172125 | $0.00172125 | - | - |
| May-15 2025 | $0.00172125 | $0.00172125 | $0.00187728 | $0.00187728 | - | - |
| May-14 2025 | $0.00187728 | $0.00187728 | $0.00187728 | $0.00187728 | - | - |
| May-13 2025 | $0.00187728 | $0.00181906 | $0.00189929 | $0.00181906 | - | - |
| May-12 2025 | $0.00181906 | $0.00181906 | $0.00194614 | $0.00194614 | - | - |
| May-11 2025 | $0.00194614 | $0.0018613 | $0.00194614 | $0.0018613 | - | - |
| May-10 2025 | $0.00180026 | $0.00144171 | $0.00184288 | $0.00146721 | - | - |
| May-09 2025 | $0.00146721 | $0.00137625 | $0.00146721 | $0.00137625 | - | - |
| May-08 2025 | $0.00128328 | $0.00121395 | $0.00128328 | $0.00121395 | - | - |