Cap Mercado $4.12T
2.25%
Volumen 24h $200.37B
-22.06%
BTC % 55.11%
-0.38%
ETH % 11.98%
1.33%
Monedas
33.517
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de Yamfore (CBLP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00024357 | $0.0002292 | $0.00024357 | $0.0002292 | - | - |
| Oct-24 2025 | $0.0002292 | $0.00010251 | $0.00029696 | $0.00010251 | - | - |
| Oct-23 2025 | $0.00010251 | $0.00010004 | $0.00021803 | $0.00021293 | $1,630 | - |
| Oct-22 2025 | $0.00021293 | $0.00021293 | $0.00023204 | $0.00023204 | - | - |
| Oct-21 2025 | $0.00023204 | $0.00023204 | $0.00023204 | $0.00023204 | - | - |
| Oct-20 2025 | $0.00023204 | $0.00023204 | $0.00023204 | $0.00023204 | - | - |
| Oct-19 2025 | $0.00023204 | $0.00023204 | $0.00023204 | $0.00023204 | - | - |
| Oct-18 2025 | $0.00023204 | $0.00023204 | $0.00023204 | $0.00023204 | - | - |
| Oct-17 2025 | $0.00023204 | $0.00023204 | $0.00026321 | $0.00026321 | - | - |
| Oct-16 2025 | $0.00026321 | $0.00026321 | $0.0002644 | $0.0002644 | - | - |
| Oct-15 2025 | $0.0002644 | $0.0002644 | $0.0002644 | $0.0002644 | - | - |
| Oct-14 2025 | $0.0002644 | $0.00025649 | $0.00026444 | $0.00025817 | - | - |
| Oct-13 2025 | $0.00025817 | $0.00023898 | $0.00025817 | $0.00023898 | - | - |
| Oct-12 2025 | $0.00023898 | $0.00023898 | $0.00026192 | $0.00026192 | - | - |
| Oct-11 2025 | $0.00026192 | $0.00023785 | $0.00030052 | $0.00030052 | - | - |