Cap Mercado $4.51T
1.01%
Volumen 24h $396.09B
38.36%
BTC % 54.73%
0.29%
ETH % 12.1%
-0.24%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00046315 | $0.00046315 | $0.00046315 | $0.00046315 | - | - |
Oct-03 2025 | $0.00046315 | $0.00046315 | $0.00046315 | $0.00046315 | - | - |
Oct-02 2025 | $0.00046315 | $0.00037154 | $0.00046315 | $0.00037154 | - | - |
Oct-01 2025 | $0.00037154 | $0.00037154 | $0.00037154 | $0.00037154 | - | - |
Sep-30 2025 | $0.00037154 | $0.00037152 | $0.00038071 | $0.00037152 | - | - |
Sep-29 2025 | $0.00037152 | $0.00037152 | $0.00039167 | $0.00039167 | - | - |
Sep-28 2025 | $0.00039167 | $0.00039167 | $0.00039167 | $0.00039167 | - | - |
Sep-27 2025 | $0.00039167 | $0.00038278 | $0.00039167 | $0.00038278 | - | - |
Sep-26 2025 | $0.00038278 | $0.00037172 | $0.00038278 | $0.00037172 | - | - |
Sep-25 2025 | $0.00037172 | $0.00037172 | $0.00041612 | $0.00039978 | - | - |
Sep-24 2025 | $0.00039978 | $0.00039978 | $0.00043314 | $0.00043314 | - | - |
Sep-23 2025 | $0.00043314 | $0.00042504 | $0.00043628 | $0.00043628 | - | - |
Sep-22 2025 | $0.00043628 | $0.00043628 | $0.00043628 | $0.00043628 | - | - |
Sep-21 2025 | $0.00043628 | $0.00043628 | $0.00043628 | $0.00043628 | - | - |
Sep-20 2025 | $0.00043628 | $0.00043628 | $0.00043628 | $0.00043628 | - | - |