Cap Mercado $2.59T
-0.75%
Volumen 24h $162.73B
-28.37%
BTC % 55%
0.16%
ETH % 12.25%
-1.14%
Monedas
29.357
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-04 2022 | $0.00136579 | $0.00136579 | $0.00136579 | $0.00136579 | - | - |
Nov-03 2022 | $0.00136579 | $0.00136579 | $0.00136579 | $0.00136579 | - | - |
Nov-02 2022 | $0.00136579 | $0.00136579 | $0.00136579 | $0.00136579 | - | - |
Nov-01 2022 | $0.00136579 | $0.00136579 | $0.00136579 | $0.00136579 | - | - |
Oct-31 2022 | $0.00136579 | $0.00136579 | $0.00136579 | $0.00136579 | - | - |
Oct-30 2022 | $0.00136579 | $0.00136579 | $0.00136579 | $0.00136579 | - | - |
Oct-29 2022 | $0.00136579 | $0.00136576 | $0.00136579 | $0.00136579 | - | - |
Oct-28 2022 | $0.00136579 | $0.00134044 | $0.0013659 | $0.00134616 | $1,652 | - |
Oct-27 2022 | $0.00134615 | $0.0013461 | $0.00134638 | $0.0013463 | $1,508 | - |
Oct-26 2022 | $0.00134629 | $0.00134619 | $0.00136588 | $0.00134629 | $1,611 | - |
Oct-25 2022 | $0.0013463 | $0.00134605 | $0.00136586 | $0.00134609 | $1,788 | - |
Oct-24 2022 | $0.0013461 | $0.00080237 | $0.00134627 | $0.00134612 | $1,041 | - |
Oct-23 2022 | $0.00134613 | $0.00079976 | $0.0013463 | $0.00134611 | $90 | - |
Oct-22 2022 | $0.00134614 | $0.00134605 | $0.00134629 | $0.00134619 | $86 | - |
Oct-21 2022 | $0.00134619 | $0.00134593 | $0.00134622 | $0.00134602 | $80 | - |