Cap Mercado ₨626.74T
-0.97%
Volumen 24h ₨38.49T
9.92%
BTC % 49.8%
-0.26%
ETH % 16.48%
0.72%
Monedas
28.038
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jul-02 2023 | ₨0.0092543 | ₨0.0091952 | ₨0.00925576 | ₨0.00925576 | ₨9,234 | - |
Jul-01 2023 | ₨0.00924535 | ₨0.00924535 | ₨0.0092635 | ₨0.00924918 | ₨9,234 | - |
Jun-29 2023 | ₨0.00974227 | ₨0.0095466 | ₨0.00974227 | ₨0.00956065 | ₨55,574 | - |
Jun-28 2023 | ₨0.00955835 | ₨0.00951597 | ₨0.010563 | ₨0.010563 | ₨55,574 | - |
Jun-27 2023 | ₨0.010552 | ₨0.010486 | ₨0.010633 | ₨0.010509 | ₨4,097 | - |
Jun-25 2023 | ₨0.012242 | ₨0.01198 | ₨0.012274 | ₨0.011987 | ₨205,368 | - |
Jun-24 2023 | ₨0.011983 | ₨0.011946 | ₨0.016177 | ₨0.016123 | ₨213,441 | - |
Jun-23 2023 | ₨0.016023 | ₨0.01597 | ₨0.016279 | ₨0.01622 | ₨6,803 | - |
Jun-22 2023 | ₨0.01618 | ₨0.01618 | ₨0.016713 | ₨0.016375 | ₨33,382 | - |
Jun-21 2023 | ₨0.016478 | ₨0.013146 | ₨0.06967 | ₨0.035843 | ₨3,691,788 | - |
Jun-20 2023 | ₨0.035721 | ₨0.035721 | ₨0.053558 | ₨0.049843 | ₨669,020 | - |
Jun-19 2023 | ₨0.049807 | ₨0.048902 | ₨0.051457 | ₨0.050531 | ₨233,204 | - |
Jun-18 2023 | ₨0.050547 | ₨0.03401 | ₨0.08199 | ₨0.08181 | ₨3,480,780 | - |
Jun-17 2023 | ₨0.081925 | ₨0.066618 | ₨0.099301 | ₨0.099301 | ₨847,553 | - |
Jun-16 2023 | ₨0.099385 | ₨0.096843 | ₨0.183932 | ₨0.139079 | ₨3,356,721 | - |
Análisis de precios históricos y de mercado de YabbaDabbaDoo (DOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 16 días, desde el día 26-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.02968 PKR.